S

GSPETMG
🏛️ 캐나다 →
1,924.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,266.19 1,268.60 1,266.19 1,267.87 0.0K
09:31 1,268.34 1,268.34 1,265.17 1,265.17 0.0K
09:32 1,264.19 1,264.19 1,263.15 1,263.15 0.0K
09:33 1,262.77 1,262.77 1,261.30 1,261.30 0.0K
09:34 1,260.97 1,261.56 1,260.63 1,261.56 0.0K
09:35 1,262.50 1,263.71 1,262.50 1,263.71 0.0K
09:36 1,263.80 1,266.33 1,263.80 1,266.33 0.0K
09:37 1,267.39 1,268.84 1,267.39 1,268.84 0.0K
09:38 1,268.44 1,268.44 1,266.37 1,266.37 0.0K
09:39 1,266.37 1,266.37 1,264.37 1,264.37 0.0K
09:40 1,264.06 1,264.86 1,264.06 1,264.86 0.0K
09:41 1,264.81 1,265.10 1,264.57 1,265.10 0.0K
09:42 1,264.83 1,265.83 1,263.86 1,265.83 0.0K
09:43 1,266.68 1,266.68 1,264.68 1,264.68 0.0K
09:44 1,263.57 1,263.85 1,263.15 1,263.17 0.0K
09:45 1,261.99 1,262.90 1,261.62 1,262.90 0.0K
09:46 1,263.20 1,263.95 1,263.14 1,263.75 0.0K
09:47 1,263.75 1,265.44 1,263.36 1,265.44 0.0K
09:48 1,266.67 1,266.67 1,266.31 1,266.35 0.0K
09:49 1,266.96 1,266.97 1,266.81 1,266.81 0.0K
09:50 1,266.53 1,267.59 1,266.53 1,267.59 0.0K
09:51 1,267.74 1,268.35 1,267.74 1,268.26 0.0K
09:52 1,267.15 1,268.00 1,266.64 1,268.00 0.0K
09:53 1,267.27 1,267.27 1,267.04 1,267.16 0.0K
09:54 1,267.27 1,267.86 1,267.27 1,267.86 0.0K
09:55 1,267.68 1,267.68 1,266.96 1,267.06 0.0K
09:56 1,266.83 1,267.52 1,266.58 1,267.52 0.0K
09:57 1,267.30 1,267.79 1,267.26 1,267.26 0.0K
09:58 1,266.94 1,266.94 1,266.64 1,266.64 0.0K
09:59 1,266.44 1,266.44 1,265.64 1,265.64 0.0K
10:00 1,263.91 1,266.70 1,263.91 1,266.70 0.0K
10:01 1,266.81 1,266.81 1,266.61 1,266.69 0.0K
10:02 1,266.62 1,266.62 1,265.80 1,266.31 0.0K
10:03 1,267.02 1,267.48 1,266.53 1,266.53 0.0K
10:04 1,266.10 1,266.45 1,266.10 1,266.45 0.0K
10:05 1,266.15 1,266.15 1,265.73 1,265.73 0.0K
10:06 1,265.36 1,265.36 1,263.81 1,263.81 0.0K
10:07 1,262.32 1,262.32 1,260.92 1,261.04 0.0K
10:08 1,260.36 1,260.36 1,258.37 1,258.37 0.0K
10:09 1,258.56 1,258.56 1,257.95 1,257.95 0.0K
10:10 1,258.00 1,258.83 1,257.76 1,258.40 0.0K
10:11 1,258.34 1,258.34 1,257.78 1,257.78 0.0K
10:12 1,257.76 1,257.76 1,256.86 1,257.05 0.0K
10:13 1,256.93 1,256.93 1,255.68 1,255.68 0.0K
10:14 1,255.58 1,255.58 1,254.93 1,254.96 0.0K
10:15 1,254.92 1,254.92 1,254.03 1,254.03 0.0K
10:16 1,254.14 1,254.18 1,253.75 1,253.75 0.0K
10:17 1,254.14 1,255.51 1,254.14 1,255.51 0.0K
10:18 1,255.82 1,255.82 1,254.55 1,254.55 0.0K
10:19 1,254.73 1,254.73 1,254.49 1,254.62 0.0K
10:20 1,254.73 1,254.96 1,254.35 1,254.35 0.0K
10:21 1,253.69 1,253.69 1,252.76 1,253.33 0.0K
10:22 1,253.22 1,253.45 1,253.22 1,253.22 0.0K
10:23 1,253.36 1,253.36 1,252.88 1,252.88 0.0K
10:24 1,252.94 1,252.94 1,251.62 1,251.62 0.0K
10:25 1,251.47 1,251.67 1,251.43 1,251.67 0.0K
10:26 1,251.69 1,251.69 1,251.26 1,251.27 0.0K
10:27 1,251.08 1,251.08 1,250.15 1,250.15 0.0K
10:28 1,250.08 1,250.08 1,248.64 1,248.77 0.0K
10:29 1,249.07 1,249.07 1,248.19 1,248.19 0.0K
10:30 1,247.55 1,248.15 1,247.51 1,247.89 0.0K
10:31 1,247.73 1,247.98 1,246.61 1,246.61 0.0K
10:32 1,246.70 1,246.70 1,246.52 1,246.52 0.0K
10:33 1,245.81 1,245.81 1,244.68 1,244.72 0.0K
10:34 1,244.45 1,244.45 1,244.17 1,244.26 0.0K
10:35 1,244.06 1,244.46 1,244.06 1,244.46 0.0K
10:36 1,245.11 1,245.11 1,244.46 1,244.46 0.0K
10:37 1,243.28 1,243.28 1,242.77 1,242.90 0.0K
10:38 1,243.08 1,243.17 1,242.29 1,242.29 0.0K
10:39 1,242.51 1,243.36 1,242.51 1,243.36 0.0K
10:40 1,243.70 1,243.77 1,243.66 1,243.77 0.0K
10:41 1,243.47 1,243.47 1,242.43 1,242.43 0.0K
10:42 1,242.37 1,243.74 1,242.37 1,243.74 0.0K
10:43 1,243.92 1,245.57 1,243.92 1,245.11 0.0K
10:44 1,245.31 1,245.31 1,244.92 1,244.94 0.0K
10:45 1,245.08 1,245.09 1,244.86 1,244.95 0.0K
10:46 1,245.00 1,245.35 1,244.63 1,244.63 0.0K
10:47 1,244.88 1,244.88 1,244.66 1,244.66 0.0K
10:48 1,244.70 1,244.70 1,243.73 1,243.96 0.0K
10:49 1,243.79 1,244.31 1,243.59 1,244.31 0.0K
10:50 1,244.31 1,244.62 1,244.30 1,244.30 0.0K
10:51 1,244.25 1,245.07 1,244.25 1,245.07 0.0K
10:52 1,244.97 1,244.97 1,244.03 1,244.03 0.0K
10:53 1,243.94 1,244.06 1,243.68 1,243.68 0.0K
10:54 1,243.98 1,244.27 1,243.92 1,244.27 0.0K
10:55 1,244.01 1,244.01 1,243.35 1,243.52 0.0K
10:56 1,243.57 1,243.57 1,243.38 1,243.49 0.0K
10:57 1,242.70 1,242.70 1,241.35 1,241.79 0.0K
10:58 1,241.74 1,241.77 1,241.63 1,241.76 0.0K
10:59 1,241.73 1,241.92 1,241.64 1,241.92 0.0K
11:00 1,241.92 1,241.92 1,240.63 1,240.63 0.0K
11:01 1,240.46 1,240.46 1,239.05 1,239.05 0.0K
11:02 1,239.14 1,239.60 1,239.13 1,239.60 0.0K
11:03 1,239.38 1,239.38 1,238.84 1,239.01 0.0K
11:04 1,238.97 1,238.97 1,238.57 1,238.57 0.0K
11:05 1,238.25 1,238.99 1,238.25 1,238.99 0.0K
11:06 1,239.21 1,239.21 1,238.12 1,238.13 0.0K
11:07 1,238.79 1,238.96 1,238.79 1,238.93 0.0K
11:08 1,238.93 1,238.93 1,238.66 1,238.66 0.0K
11:09 1,238.63 1,239.52 1,238.63 1,239.41 0.0K
11:10 1,239.41 1,240.56 1,239.41 1,239.87 0.0K
11:11 1,239.73 1,240.11 1,239.56 1,240.11 0.0K
11:12 1,240.51 1,240.51 1,240.12 1,240.12 0.0K
11:13 1,240.09 1,240.38 1,239.91 1,240.38 0.0K
11:14 1,240.41 1,240.41 1,240.14 1,240.23 0.0K
11:15 1,240.68 1,240.93 1,240.25 1,240.25 0.0K
11:16 1,240.24 1,241.55 1,240.24 1,241.55 0.0K
11:17 1,241.70 1,242.39 1,241.70 1,242.39 0.0K
11:18 1,242.52 1,243.27 1,242.52 1,242.98 0.0K
11:19 1,242.88 1,243.60 1,242.88 1,243.60 0.0K
11:20 1,243.62 1,244.32 1,243.62 1,244.10 0.0K
11:21 1,244.27 1,245.01 1,244.27 1,245.01 0.0K
11:22 1,244.57 1,244.68 1,244.27 1,244.68 0.0K
11:23 1,244.78 1,244.78 1,243.92 1,244.00 0.0K
11:24 1,243.67 1,243.67 1,243.35 1,243.50 0.0K
11:25 1,243.57 1,243.57 1,243.07 1,243.07 0.0K
11:26 1,242.93 1,243.81 1,242.93 1,243.81 0.0K
11:27 1,244.27 1,244.93 1,244.27 1,244.93 0.0K
11:28 1,244.96 1,244.96 1,244.11 1,244.18 0.0K
11:29 1,244.15 1,244.20 1,243.94 1,243.94 0.0K
11:30 1,243.90 1,244.51 1,243.90 1,244.51 0.0K
11:31 1,244.66 1,244.66 1,244.11 1,244.11 0.0K
11:32 1,244.08 1,244.45 1,244.08 1,244.38 0.0K
11:33 1,244.38 1,244.38 1,244.13 1,244.13 0.0K
11:34 1,244.15 1,244.15 1,243.54 1,243.54 0.0K
11:35 1,243.67 1,243.93 1,243.47 1,243.47 0.0K
11:36 1,243.58 1,243.58 1,243.45 1,243.58 0.0K
11:37 1,243.54 1,243.66 1,243.38 1,243.66 0.0K
11:38 1,243.85 1,244.04 1,243.68 1,243.94 0.0K
11:39 1,243.97 1,243.97 1,243.77 1,243.85 0.0K
11:40 1,243.92 1,243.92 1,243.70 1,243.73 0.0K
11:41 1,243.45 1,243.45 1,243.12 1,243.12 0.0K
11:42 1,242.93 1,242.93 1,241.33 1,241.33 0.0K
11:43 1,241.33 1,241.33 1,240.53 1,240.70 0.0K
11:44 1,240.66 1,240.66 1,240.58 1,240.58 0.0K
11:45 1,240.55 1,240.55 1,240.07 1,240.25 0.0K
11:46 1,240.20 1,240.70 1,240.20 1,240.70 0.0K
11:47 1,240.60 1,241.90 1,240.60 1,241.90 0.0K
11:48 1,241.69 1,241.69 1,241.15 1,241.15 0.0K
11:49 1,241.48 1,241.72 1,241.48 1,241.72 0.0K
11:50 1,241.58 1,241.58 1,241.24 1,241.24 0.0K
11:51 1,240.27 1,240.27 1,240.04 1,240.11 0.0K
11:52 1,239.98 1,240.06 1,239.69 1,239.69 0.0K
11:53 1,239.59 1,239.59 1,239.43 1,239.43 0.0K
11:54 1,239.59 1,239.63 1,239.53 1,239.63 0.0K
11:55 1,239.65 1,239.84 1,239.65 1,239.70 0.0K
11:56 1,239.63 1,239.80 1,239.61 1,239.78 0.0K
11:57 1,239.63 1,239.63 1,239.00 1,239.00 0.0K
11:58 1,238.94 1,238.94 1,238.54 1,238.54 0.0K
11:59 1,238.13 1,238.13 1,237.29 1,237.29 0.0K
12:00 1,237.17 1,238.09 1,237.06 1,238.09 0.0K
12:01 1,238.28 1,238.28 1,238.15 1,238.22 0.0K
12:02 1,238.37 1,238.74 1,238.37 1,238.68 0.0K
12:03 1,239.14 1,239.59 1,239.14 1,239.59 0.0K
12:04 1,239.64 1,239.92 1,239.62 1,239.87 0.0K
12:05 1,239.97 1,239.97 1,239.66 1,239.66 0.0K
12:06 1,240.15 1,240.93 1,240.15 1,240.93 0.0K
12:07 1,240.75 1,240.75 1,240.61 1,240.70 0.0K
12:08 1,240.73 1,240.73 1,240.55 1,240.55 0.0K
12:09 1,239.95 1,239.95 1,239.76 1,239.89 0.0K
12:10 1,239.87 1,239.96 1,239.87 1,239.89 0.0K
12:11 1,239.91 1,240.11 1,239.91 1,240.11 0.0K
12:12 1,240.33 1,240.33 1,239.68 1,239.68 0.0K
12:13 1,239.81 1,239.81 1,239.75 1,239.79 0.0K
12:14 1,240.19 1,240.25 1,240.15 1,240.15 0.0K
12:15 1,240.18 1,240.22 1,240.16 1,240.16 0.0K
12:16 1,239.62 1,239.62 1,237.59 1,237.59 0.0K
12:17 1,237.24 1,237.24 1,236.81 1,236.81 0.0K
12:18 1,236.81 1,236.81 1,236.28 1,236.52 0.0K
12:19 1,237.23 1,237.54 1,237.18 1,237.54 0.0K
12:20 1,237.58 1,237.80 1,237.26 1,237.26 0.0K
12:21 1,237.19 1,237.19 1,236.45 1,236.45 0.0K
12:22 1,236.54 1,236.54 1,235.79 1,235.79 0.0K
12:23 1,235.89 1,235.89 1,235.24 1,235.24 0.0K
12:24 1,234.96 1,234.96 1,234.37 1,234.37 0.0K
12:25 1,234.49 1,234.49 1,233.61 1,233.61 0.0K
12:26 1,233.55 1,233.55 1,233.15 1,233.43 0.0K
12:27 1,233.54 1,234.05 1,233.54 1,234.05 0.0K
12:28 1,234.34 1,234.41 1,234.34 1,234.37 0.0K
12:29 1,234.51 1,234.86 1,234.51 1,234.76 0.0K
12:30 1,234.61 1,234.74 1,234.55 1,234.74 0.0K
12:31 1,235.03 1,235.03 1,233.82 1,233.82 0.0K
12:32 1,233.96 1,233.96 1,233.87 1,233.88 0.0K
12:33 1,233.97 1,234.07 1,233.82 1,233.82 0.0K
12:34 1,233.97 1,233.97 1,233.76 1,233.86 0.0K
12:35 1,233.89 1,234.16 1,233.89 1,234.02 0.0K
12:36 1,234.19 1,234.62 1,234.19 1,234.49 0.0K
12:37 1,234.45 1,234.53 1,234.35 1,234.35 0.0K
12:38 1,234.32 1,234.32 1,233.80 1,233.83 0.0K
12:39 1,233.68 1,233.68 1,233.13 1,233.24 0.0K
12:40 1,233.29 1,233.42 1,233.18 1,233.42 0.0K
12:41 1,233.34 1,233.44 1,233.32 1,233.32 0.0K
12:42 1,233.43 1,234.54 1,233.43 1,234.54 0.0K
12:43 1,234.51 1,234.51 1,234.05 1,234.05 0.0K
12:44 1,233.91 1,233.91 1,233.15 1,233.15 0.0K
12:45 1,232.98 1,232.98 1,232.23 1,232.24 0.0K
12:46 1,231.95 1,232.08 1,231.86 1,232.08 0.0K
12:47 1,232.28 1,232.43 1,232.21 1,232.43 0.0K
12:48 1,232.56 1,233.06 1,232.56 1,233.02 0.0K
12:49 1,233.06 1,233.06 1,232.80 1,232.86 0.0K
12:50 1,232.79 1,232.79 1,232.68 1,232.74 0.0K
12:51 1,232.67 1,232.67 1,232.48 1,232.57 0.0K
12:52 1,232.81 1,233.20 1,232.81 1,233.08 0.0K
12:53 1,233.04 1,233.05 1,232.60 1,232.60 0.0K
12:54 1,232.29 1,232.62 1,232.29 1,232.62 0.0K
12:55 1,232.88 1,232.88 1,232.83 1,232.83 0.0K
12:56 1,232.56 1,232.56 1,231.80 1,231.80 0.0K
12:57 1,231.83 1,231.83 1,231.05 1,231.17 0.0K
12:58 1,231.34 1,231.34 1,231.22 1,231.24 0.0K
12:59 1,231.29 1,231.29 1,230.83 1,230.93 0.0K
13:00 1,230.86 1,230.86 1,229.33 1,229.33 0.0K
13:01 1,229.11 1,229.15 1,228.71 1,229.15 0.0K
13:02 1,229.06 1,229.33 1,229.04 1,229.33 0.0K
13:03 1,229.45 1,229.90 1,229.45 1,229.90 0.0K
13:04 1,229.91 1,230.16 1,229.91 1,230.16 0.0K
13:05 1,230.05 1,230.05 1,229.30 1,229.30 0.0K
13:06 1,229.21 1,229.21 1,228.85 1,228.93 0.0K
13:07 1,229.04 1,229.05 1,228.73 1,228.73 0.0K
13:08 1,228.79 1,228.80 1,228.62 1,228.62 0.0K
13:09 1,228.62 1,228.67 1,228.62 1,228.65 0.0K
13:10 1,228.58 1,228.58 1,228.34 1,228.57 0.0K
13:11 1,228.72 1,228.74 1,228.68 1,228.74 0.0K
13:12 1,228.76 1,228.76 1,228.28 1,228.28 0.0K
13:13 1,228.34 1,228.56 1,228.34 1,228.56 0.0K
13:14 1,228.59 1,228.59 1,228.28 1,228.47 0.0K
13:15 1,228.55 1,228.71 1,228.55 1,228.63 0.0K
13:16 1,228.27 1,228.51 1,228.27 1,228.51 0.0K
13:17 1,228.71 1,228.86 1,228.71 1,228.73 0.0K
13:18 1,229.37 1,229.37 1,229.01 1,229.13 0.0K
13:19 1,229.16 1,229.34 1,229.16 1,229.34 0.0K
13:20 1,229.29 1,229.52 1,229.29 1,229.52 0.0K
13:21 1,229.30 1,229.42 1,229.30 1,229.42 0.0K
13:22 1,229.36 1,229.40 1,229.17 1,229.17 0.0K
13:23 1,229.07 1,229.31 1,229.07 1,229.26 0.0K
13:24 1,229.18 1,229.34 1,229.15 1,229.34 0.0K
13:25 1,229.36 1,229.36 1,228.69 1,228.69 0.0K
13:26 1,228.45 1,228.56 1,228.45 1,228.47 0.0K
13:27 1,227.73 1,227.73 1,227.57 1,227.57 0.0K
13:28 1,227.51 1,227.51 1,227.07 1,227.07 0.0K
13:29 1,226.97 1,227.28 1,226.97 1,227.23 0.0K
13:30 1,227.39 1,227.39 1,227.22 1,227.22 0.0K
13:31 1,226.90 1,226.90 1,226.40 1,226.40 0.0K
13:32 1,226.44 1,226.95 1,226.44 1,226.95 0.0K
13:33 1,227.02 1,227.02 1,226.49 1,226.49 0.0K
13:34 1,226.18 1,226.18 1,225.48 1,225.48 0.0K
13:35 1,225.39 1,225.39 1,224.65 1,224.65 0.0K
13:36 1,224.49 1,224.64 1,224.49 1,224.52 0.0K
13:37 1,224.60 1,224.77 1,224.60 1,224.77 0.0K
13:38 1,224.84 1,225.18 1,224.84 1,224.93 0.0K
13:39 1,224.90 1,224.94 1,224.74 1,224.74 0.0K
13:40 1,224.74 1,224.79 1,224.69 1,224.70 0.0K
13:41 1,224.74 1,224.78 1,224.61 1,224.71 0.0K
13:42 1,224.56 1,224.56 1,224.38 1,224.48 0.0K
13:43 1,224.56 1,224.57 1,224.19 1,224.19 0.0K
13:44 1,224.35 1,224.37 1,224.24 1,224.24 0.0K
13:45 1,224.20 1,224.20 1,224.12 1,224.12 0.0K
13:46 1,224.00 1,224.05 1,223.81 1,224.05 0.0K
13:47 1,224.25 1,224.63 1,224.25 1,224.56 0.0K
13:48 1,224.54 1,224.61 1,224.52 1,224.52 0.0K
13:49 1,224.42 1,224.42 1,224.11 1,224.11 0.0K
13:50 1,224.26 1,224.26 1,224.06 1,224.19 0.0K
13:51 1,224.31 1,224.51 1,224.19 1,224.51 0.0K
13:52 1,224.18 1,224.28 1,224.04 1,224.06 0.0K
13:53 1,224.01 1,224.60 1,223.83 1,224.60 0.0K
13:54 1,224.65 1,224.65 1,224.57 1,224.58 0.0K
13:55 1,224.65 1,224.82 1,224.65 1,224.82 0.0K
13:56 1,224.76 1,224.96 1,224.76 1,224.91 0.0K
13:57 1,224.82 1,225.73 1,224.82 1,225.73 0.0K
13:58 1,225.74 1,225.91 1,225.74 1,225.89 0.0K
13:59 1,226.00 1,226.44 1,226.00 1,226.44 0.0K
14:00 1,226.49 1,227.24 1,226.49 1,227.24 0.0K
14:01 1,227.70 1,228.24 1,227.70 1,228.24 0.0K
14:02 1,228.27 1,228.44 1,228.27 1,228.44 0.0K
14:03 1,228.61 1,228.89 1,228.61 1,228.73 0.0K
14:04 1,228.81 1,228.81 1,227.98 1,228.01 0.0K
14:05 1,227.99 1,228.19 1,227.67 1,227.67 0.0K
14:06 1,227.93 1,228.04 1,227.93 1,228.04 0.0K
14:07 1,227.62 1,227.73 1,227.58 1,227.72 0.0K
14:08 1,228.02 1,228.22 1,228.02 1,228.19 0.0K
14:09 1,228.16 1,228.16 1,227.96 1,227.96 0.0K
14:10 1,228.12 1,228.14 1,227.97 1,228.14 0.0K
14:11 1,228.18 1,228.52 1,228.18 1,228.48 0.0K
14:12 1,228.58 1,228.81 1,228.58 1,228.67 0.0K
14:13 1,228.64 1,228.64 1,228.07 1,228.07 0.0K
14:14 1,227.88 1,227.90 1,227.84 1,227.89 0.0K
14:15 1,227.77 1,228.18 1,227.76 1,228.18 0.0K
14:16 1,227.94 1,227.94 1,227.59 1,227.59 0.0K
14:17 1,227.58 1,228.01 1,227.53 1,228.01 0.0K
14:18 1,228.03 1,228.03 1,227.88 1,228.03 0.0K
14:19 1,227.93 1,228.24 1,227.93 1,227.94 0.0K
14:20 1,228.05 1,228.40 1,228.05 1,228.40 0.0K
14:21 1,228.60 1,228.60 1,228.21 1,228.29 0.0K
14:22 1,228.09 1,228.16 1,228.00 1,228.00 0.0K
14:23 1,227.82 1,227.82 1,227.58 1,227.74 0.0K
14:24 1,227.41 1,227.41 1,227.23 1,227.23 0.0K
14:25 1,227.25 1,227.32 1,227.11 1,227.11 0.0K
14:26 1,226.28 1,226.41 1,226.28 1,226.40 0.0K
14:27 1,226.45 1,226.57 1,226.27 1,226.27 0.0K
14:28 1,226.19 1,226.25 1,226.05 1,226.05 0.0K
14:29 1,226.17 1,226.23 1,226.09 1,226.23 0.0K
14:30 1,226.19 1,226.35 1,226.18 1,226.35 0.0K
14:31 1,226.20 1,226.20 1,225.34 1,225.34 0.0K
14:32 1,225.28 1,225.74 1,225.28 1,225.74 0.0K
14:33 1,225.61 1,225.61 1,225.10 1,225.10 0.0K
14:34 1,224.98 1,224.98 1,224.90 1,224.94 0.0K
14:35 1,224.98 1,225.02 1,224.91 1,224.91 0.0K
14:36 1,224.74 1,224.74 1,224.26 1,224.26 0.0K
14:37 1,224.30 1,224.37 1,224.01 1,224.01 0.0K
14:38 1,223.91 1,223.91 1,223.65 1,223.81 0.0K
14:39 1,223.92 1,223.96 1,223.51 1,223.51 0.0K
14:40 1,223.40 1,223.40 1,223.17 1,223.32 0.0K
14:41 1,223.42 1,223.43 1,223.27 1,223.35 0.0K
14:42 1,223.29 1,223.51 1,223.29 1,223.51 0.0K
14:43 1,223.50 1,223.57 1,223.41 1,223.43 0.0K
14:44 1,223.47 1,223.90 1,223.47 1,223.90 0.0K
14:45 1,224.05 1,224.27 1,224.04 1,224.17 0.0K
14:46 1,224.13 1,224.13 1,223.35 1,223.35 0.0K
14:47 1,223.26 1,223.26 1,222.97 1,222.97 0.0K
14:48 1,222.91 1,223.26 1,222.91 1,223.11 0.0K
14:49 1,223.05 1,223.16 1,222.83 1,222.83 0.0K
14:50 1,222.74 1,222.74 1,222.46 1,222.58 0.0K
14:51 1,222.71 1,222.83 1,222.70 1,222.70 0.0K
14:52 1,222.50 1,222.65 1,222.32 1,222.65 0.0K
14:53 1,222.93 1,223.04 1,222.60 1,222.60 0.0K
14:54 1,222.53 1,222.65 1,222.49 1,222.49 0.0K
14:55 1,222.58 1,222.80 1,222.58 1,222.80 0.0K
14:56 1,222.91 1,223.41 1,222.91 1,223.41 0.0K
14:57 1,223.57 1,224.32 1,223.57 1,224.32 0.0K
14:58 1,224.06 1,224.08 1,223.74 1,224.08 0.0K
14:59 1,224.11 1,224.55 1,224.11 1,224.55 0.0K
15:00 1,224.44 1,224.63 1,224.35 1,224.63 0.0K
15:01 1,225.19 1,225.28 1,225.04 1,225.11 0.0K
15:02 1,225.11 1,225.11 1,224.67 1,224.70 0.0K
15:03 1,224.46 1,224.76 1,224.46 1,224.76 0.0K
15:04 1,224.77 1,224.77 1,224.65 1,224.65 0.0K
15:05 1,224.63 1,225.49 1,224.63 1,225.49 0.0K
15:06 1,225.80 1,226.34 1,225.80 1,226.34 0.0K
15:07 1,226.32 1,227.67 1,226.32 1,227.51 0.0K
15:08 1,227.40 1,227.50 1,227.32 1,227.50 0.0K
15:09 1,227.56 1,227.89 1,227.56 1,227.84 0.0K
15:10 1,227.60 1,227.60 1,226.78 1,226.78 0.0K
15:11 1,226.75 1,226.75 1,226.40 1,226.55 0.0K
15:12 1,226.56 1,226.68 1,226.43 1,226.68 0.0K
15:13 1,226.70 1,226.70 1,225.98 1,225.98 0.0K
15:14 1,226.03 1,226.15 1,225.97 1,226.15 0.0K
15:15 1,226.59 1,226.59 1,226.49 1,226.56 0.0K
15:16 1,226.47 1,226.47 1,226.18 1,226.18 0.0K
15:17 1,226.24 1,226.24 1,226.08 1,226.08 0.0K
15:18 1,226.13 1,226.48 1,225.92 1,226.48 0.0K
15:19 1,226.44 1,226.59 1,226.42 1,226.59 0.0K
15:20 1,226.54 1,226.58 1,226.25 1,226.25 0.0K
15:21 1,225.73 1,225.73 1,224.92 1,224.92 0.0K
15:22 1,224.71 1,225.27 1,224.71 1,225.27 0.0K
15:23 1,225.24 1,225.24 1,225.06 1,225.06 0.0K
15:24 1,224.89 1,224.93 1,224.70 1,224.82 0.0K
15:25 1,224.87 1,225.03 1,224.87 1,224.91 0.0K
15:26 1,225.13 1,225.18 1,225.06 1,225.06 0.0K
15:27 1,224.94 1,224.94 1,224.28 1,224.28 0.0K
15:28 1,224.32 1,224.59 1,224.32 1,224.46 0.0K
15:29 1,224.42 1,224.47 1,224.24 1,224.24 0.0K
15:30 1,224.51 1,224.51 1,223.61 1,223.61 0.0K
15:31 1,223.75 1,223.79 1,223.61 1,223.61 0.0K
15:32 1,223.44 1,223.44 1,223.11 1,223.11 0.0K
15:33 1,222.90 1,222.90 1,221.87 1,221.87 0.0K
15:34 1,221.73 1,221.73 1,221.11 1,221.50 0.0K
15:35 1,221.61 1,222.30 1,221.61 1,222.15 0.0K
15:36 1,222.28 1,222.38 1,221.88 1,221.88 0.0K
15:37 1,221.94 1,222.45 1,221.94 1,222.45 0.0K
15:38 1,222.32 1,222.32 1,221.87 1,221.87 0.0K
15:39 1,221.77 1,221.77 1,221.56 1,221.56 0.0K
15:40 1,221.39 1,221.57 1,221.39 1,221.57 0.0K
15:41 1,221.35 1,221.35 1,220.89 1,220.89 0.0K
15:42 1,220.92 1,221.12 1,220.77 1,220.77 0.0K
15:43 1,220.57 1,220.57 1,220.30 1,220.30 0.0K
15:44 1,220.65 1,220.89 1,220.65 1,220.89 0.0K
15:45 1,220.85 1,220.92 1,220.27 1,220.27 0.0K
15:46 1,220.23 1,220.23 1,219.48 1,219.48 0.0K
15:47 1,219.39 1,219.90 1,219.38 1,219.90 0.0K
15:48 1,220.42 1,220.81 1,220.42 1,220.81 0.0K
15:49 1,221.05 1,221.81 1,221.05 1,221.81 0.0K
15:50 1,222.79 1,222.79 1,221.56 1,221.56 0.0K
15:51 1,220.78 1,221.38 1,220.68 1,221.38 0.0K
15:52 1,221.29 1,221.29 1,220.10 1,220.28 0.0K
15:53 1,220.30 1,220.34 1,220.28 1,220.34 0.0K
15:54 1,220.40 1,222.51 1,220.40 1,222.51 0.0K
15:55 1,223.06 1,224.29 1,223.06 1,224.29 0.0K
15:56 1,224.06 1,224.06 1,223.24 1,223.24 0.0K
15:57 1,223.26 1,223.58 1,223.26 1,223.37 0.0K
15:58 1,223.27 1,223.33 1,222.90 1,223.33 0.0K
15:59 1,223.45 1,223.62 1,223.44 1,223.62 0.0K
16:00 1,223.98 1,224.07 1,223.98 1,224.07 0.0K
16:01 1,224.11 1,224.18 1,224.11 1,224.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음