S

GSPETMG
🏛️ 캐나다 →
1,924.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,210.04 1,210.60 1,210.04 1,210.60 0.0K
09:31 1,208.00 1,208.00 1,205.57 1,205.57 0.0K
09:32 1,206.62 1,208.73 1,206.57 1,208.73 0.0K
09:33 1,209.11 1,209.92 1,207.56 1,207.56 0.0K
09:34 1,205.47 1,205.47 1,203.93 1,203.93 0.0K
09:35 1,203.65 1,203.73 1,202.84 1,202.84 0.0K
09:36 1,201.58 1,202.38 1,201.58 1,202.38 0.0K
09:37 1,201.61 1,201.92 1,201.14 1,201.14 0.0K
09:38 1,201.28 1,203.14 1,201.28 1,201.91 0.0K
09:39 1,201.56 1,204.15 1,201.56 1,204.15 0.0K
09:40 1,205.02 1,207.19 1,205.02 1,206.08 0.0K
09:41 1,206.76 1,208.54 1,206.76 1,208.36 0.0K
09:42 1,208.51 1,208.51 1,208.09 1,208.09 0.0K
09:43 1,206.87 1,206.87 1,206.51 1,206.68 0.0K
09:44 1,206.24 1,207.91 1,206.24 1,207.49 0.0K
09:45 1,206.57 1,207.84 1,206.57 1,207.84 0.0K
09:46 1,207.02 1,207.37 1,206.80 1,206.96 0.0K
09:47 1,206.81 1,209.12 1,206.81 1,209.12 0.0K
09:48 1,209.27 1,211.41 1,209.27 1,211.41 0.0K
09:49 1,210.56 1,211.16 1,210.56 1,210.95 0.0K
09:50 1,210.44 1,210.44 1,208.70 1,208.88 0.0K
09:51 1,208.47 1,208.93 1,208.47 1,208.93 0.0K
09:52 1,209.17 1,209.30 1,207.87 1,207.87 0.0K
09:53 1,207.88 1,208.39 1,207.88 1,208.37 0.0K
09:54 1,208.81 1,209.89 1,208.81 1,209.89 0.0K
09:55 1,210.01 1,210.01 1,208.38 1,208.38 0.0K
09:56 1,207.40 1,207.82 1,206.36 1,206.36 0.0K
09:57 1,205.23 1,205.23 1,204.48 1,204.53 0.0K
09:58 1,204.80 1,206.67 1,204.80 1,206.67 0.0K
09:59 1,206.98 1,208.03 1,206.87 1,208.03 0.0K
10:00 1,206.36 1,207.83 1,205.94 1,207.83 0.0K
10:01 1,206.88 1,206.88 1,206.26 1,206.26 0.0K
10:02 1,203.88 1,204.45 1,203.53 1,204.20 0.0K
10:03 1,204.50 1,207.68 1,204.50 1,207.68 0.0K
10:04 1,207.38 1,207.38 1,205.35 1,205.35 0.0K
10:05 1,205.15 1,206.55 1,205.15 1,206.55 0.0K
10:06 1,205.99 1,206.01 1,205.50 1,205.50 0.0K
10:07 1,205.09 1,205.09 1,203.39 1,204.22 0.0K
10:08 1,204.66 1,205.28 1,204.66 1,204.83 0.0K
10:09 1,204.03 1,204.83 1,204.03 1,204.83 0.0K
10:10 1,204.95 1,205.98 1,204.42 1,204.42 0.0K
10:11 1,204.50 1,204.50 1,202.57 1,202.94 0.0K
10:12 1,202.93 1,203.35 1,202.05 1,202.05 0.0K
10:13 1,201.72 1,201.72 1,200.06 1,200.06 0.0K
10:14 1,199.26 1,199.26 1,198.97 1,199.03 0.0K
10:15 1,199.03 1,199.91 1,199.03 1,199.76 0.0K
10:16 1,198.50 1,199.92 1,198.50 1,199.92 0.0K
10:17 1,200.00 1,200.27 1,198.62 1,198.62 0.0K
10:18 1,197.82 1,197.82 1,197.21 1,197.77 0.0K
10:19 1,197.75 1,197.75 1,197.18 1,197.41 0.0K
10:20 1,197.21 1,197.21 1,196.08 1,196.08 0.0K
10:21 1,195.18 1,195.18 1,194.65 1,194.81 0.0K
10:22 1,195.01 1,196.72 1,195.01 1,196.72 0.0K
10:23 1,197.44 1,199.29 1,197.44 1,199.29 0.0K
10:24 1,198.72 1,199.40 1,198.72 1,199.40 0.0K
10:25 1,199.27 1,200.39 1,199.27 1,200.39 0.0K
10:26 1,200.79 1,201.31 1,200.75 1,201.31 0.0K
10:27 1,201.39 1,201.55 1,201.03 1,201.03 0.0K
10:28 1,200.84 1,200.89 1,200.26 1,200.89 0.0K
10:29 1,201.07 1,201.31 1,200.16 1,200.16 0.0K
10:30 1,199.90 1,200.60 1,199.90 1,200.60 0.0K
10:31 1,200.79 1,201.59 1,200.79 1,201.34 0.0K
10:32 1,201.18 1,201.48 1,200.74 1,201.48 0.0K
10:33 1,201.54 1,201.90 1,201.54 1,201.90 0.0K
10:34 1,201.73 1,202.25 1,201.73 1,202.25 0.0K
10:35 1,202.79 1,202.79 1,202.62 1,202.62 0.0K
10:36 1,202.45 1,204.00 1,202.45 1,204.00 0.0K
10:37 1,204.04 1,204.04 1,203.47 1,203.90 0.0K
10:38 1,204.28 1,207.58 1,204.28 1,207.58 0.0K
10:39 1,207.78 1,209.16 1,207.78 1,208.44 0.0K
10:40 1,207.46 1,207.46 1,206.76 1,206.76 0.0K
10:41 1,206.64 1,207.03 1,206.64 1,207.03 0.0K
10:42 1,207.24 1,208.40 1,207.24 1,208.35 0.0K
10:43 1,209.08 1,210.44 1,209.08 1,210.37 0.0K
10:44 1,210.60 1,210.60 1,209.57 1,209.57 0.0K
10:45 1,209.09 1,209.09 1,208.64 1,209.03 0.0K
10:46 1,208.59 1,209.47 1,208.59 1,209.28 0.0K
10:47 1,209.13 1,209.13 1,208.19 1,208.19 0.0K
10:48 1,208.02 1,208.02 1,206.81 1,206.81 0.0K
10:49 1,207.33 1,207.34 1,207.00 1,207.00 0.0K
10:50 1,206.89 1,206.89 1,206.77 1,206.77 0.0K
10:51 1,206.60 1,207.48 1,206.60 1,207.25 0.0K
10:52 1,207.08 1,208.00 1,207.08 1,208.00 0.0K
10:53 1,207.81 1,207.81 1,207.13 1,207.13 0.0K
10:54 1,207.28 1,208.32 1,207.28 1,208.32 0.0K
10:55 1,208.19 1,208.48 1,208.19 1,208.48 0.0K
10:56 1,208.18 1,208.88 1,208.18 1,208.48 0.0K
10:57 1,207.49 1,207.49 1,207.18 1,207.27 0.0K
10:58 1,207.40 1,207.58 1,207.23 1,207.43 0.0K
10:59 1,208.08 1,208.53 1,208.08 1,208.41 0.0K
11:00 1,208.65 1,208.88 1,208.59 1,208.87 0.0K
11:01 1,209.96 1,210.31 1,209.65 1,210.31 0.0K
11:02 1,210.60 1,211.10 1,210.60 1,210.99 0.0K
11:03 1,210.75 1,211.73 1,210.75 1,211.73 0.0K
11:04 1,212.03 1,212.03 1,211.54 1,211.68 0.0K
11:05 1,211.70 1,212.21 1,211.70 1,212.20 0.0K
11:06 1,212.33 1,212.92 1,212.33 1,212.92 0.0K
11:07 1,212.99 1,212.99 1,212.47 1,212.49 0.0K
11:08 1,212.08 1,212.64 1,212.08 1,212.64 0.0K
11:09 1,212.63 1,213.08 1,212.63 1,213.08 0.0K
11:10 1,213.23 1,213.23 1,212.61 1,213.15 0.0K
11:11 1,213.13 1,214.09 1,213.13 1,214.09 0.0K
11:12 1,213.88 1,214.02 1,213.71 1,213.71 0.0K
11:13 1,213.92 1,214.86 1,213.87 1,214.86 0.0K
11:14 1,214.80 1,216.08 1,214.80 1,216.08 0.0K
11:15 1,216.48 1,216.67 1,216.43 1,216.67 0.0K
11:16 1,216.50 1,216.50 1,216.06 1,216.13 0.0K
11:17 1,215.96 1,215.96 1,215.31 1,215.69 0.0K
11:18 1,215.97 1,217.04 1,215.97 1,217.04 0.0K
11:19 1,216.87 1,217.10 1,216.66 1,216.66 0.0K
11:20 1,216.69 1,216.69 1,215.04 1,215.04 0.0K
11:21 1,214.93 1,216.16 1,214.93 1,216.16 0.0K
11:22 1,216.00 1,216.58 1,215.95 1,216.58 0.0K
11:23 1,216.69 1,216.72 1,216.61 1,216.72 0.0K
11:24 1,216.69 1,216.85 1,216.61 1,216.85 0.0K
11:25 1,216.96 1,216.96 1,216.05 1,216.14 0.0K
11:26 1,215.98 1,215.98 1,215.43 1,215.43 0.0K
11:27 1,215.09 1,215.09 1,214.31 1,214.31 0.0K
11:28 1,214.28 1,214.61 1,214.28 1,214.33 0.0K
11:29 1,214.05 1,214.05 1,213.62 1,213.62 0.0K
11:30 1,213.55 1,213.55 1,212.94 1,212.94 0.0K
11:31 1,213.20 1,213.20 1,213.08 1,213.11 0.0K
11:32 1,213.20 1,213.91 1,213.20 1,213.91 0.0K
11:33 1,214.43 1,214.52 1,214.09 1,214.52 0.0K
11:34 1,214.39 1,214.39 1,214.13 1,214.13 0.0K
11:35 1,213.93 1,213.93 1,212.72 1,212.72 0.0K
11:36 1,212.78 1,212.87 1,212.36 1,212.87 0.0K
11:37 1,213.24 1,213.24 1,212.60 1,212.87 0.0K
11:38 1,212.67 1,213.34 1,212.67 1,213.34 0.0K
11:39 1,213.02 1,213.02 1,212.64 1,212.64 0.0K
11:40 1,212.69 1,212.70 1,212.65 1,212.68 0.0K
11:41 1,211.77 1,212.02 1,211.66 1,212.02 0.0K
11:42 1,211.92 1,211.92 1,211.62 1,211.62 0.0K
11:43 1,211.49 1,211.95 1,211.42 1,211.48 0.0K
11:44 1,211.39 1,212.03 1,211.39 1,212.03 0.0K
11:45 1,211.98 1,212.45 1,211.98 1,212.45 0.0K
11:46 1,212.79 1,213.03 1,212.71 1,212.76 0.0K
11:47 1,212.56 1,212.56 1,212.00 1,212.12 0.0K
11:48 1,211.99 1,212.06 1,211.92 1,212.06 0.0K
11:49 1,212.03 1,212.03 1,211.64 1,211.64 0.0K
11:50 1,211.85 1,211.85 1,211.52 1,211.81 0.0K
11:51 1,211.81 1,211.81 1,211.43 1,211.43 0.0K
11:52 1,210.84 1,211.10 1,210.84 1,210.95 0.0K
11:53 1,210.92 1,211.04 1,210.75 1,211.04 0.0K
11:54 1,211.05 1,211.05 1,210.13 1,210.13 0.0K
11:55 1,210.08 1,210.08 1,209.66 1,209.67 0.0K
11:56 1,209.62 1,210.06 1,209.62 1,210.06 0.0K
11:57 1,210.12 1,210.15 1,210.07 1,210.15 0.0K
11:58 1,210.12 1,210.12 1,209.46 1,209.69 0.0K
11:59 1,209.78 1,209.83 1,209.65 1,209.65 0.0K
12:00 1,209.82 1,209.82 1,208.97 1,209.12 0.0K
12:01 1,209.20 1,210.02 1,209.20 1,210.02 0.0K
12:02 1,210.97 1,211.78 1,210.97 1,211.74 0.0K
12:03 1,211.63 1,211.63 1,210.42 1,210.42 0.0K
12:04 1,210.35 1,210.68 1,210.35 1,210.68 0.0K
12:05 1,210.90 1,211.16 1,210.90 1,211.14 0.0K
12:06 1,211.17 1,211.20 1,210.87 1,210.87 0.0K
12:07 1,210.80 1,211.04 1,210.80 1,210.91 0.0K
12:08 1,210.81 1,211.29 1,210.81 1,211.29 0.0K
12:09 1,211.29 1,211.95 1,211.29 1,211.95 0.0K
12:10 1,212.12 1,212.38 1,212.12 1,212.38 0.0K
12:11 1,212.50 1,212.64 1,212.42 1,212.64 0.0K
12:12 1,212.91 1,213.10 1,212.23 1,212.37 0.0K
12:13 1,212.55 1,212.83 1,212.55 1,212.83 0.0K
12:14 1,212.69 1,212.69 1,212.49 1,212.49 0.0K
12:15 1,212.58 1,212.74 1,212.46 1,212.74 0.0K
12:16 1,212.79 1,213.43 1,212.77 1,213.43 0.0K
12:17 1,213.47 1,213.47 1,213.10 1,213.23 0.0K
12:18 1,213.25 1,213.25 1,212.78 1,212.78 0.0K
12:19 1,212.86 1,213.15 1,212.86 1,213.15 0.0K
12:20 1,213.13 1,213.75 1,213.13 1,213.75 0.0K
12:21 1,213.92 1,214.39 1,213.92 1,214.32 0.0K
12:22 1,213.51 1,213.61 1,213.26 1,213.26 0.0K
12:23 1,213.31 1,213.31 1,213.03 1,213.24 0.0K
12:24 1,213.31 1,213.68 1,213.31 1,213.68 0.0K
12:25 1,213.65 1,213.65 1,212.48 1,212.48 0.0K
12:26 1,212.35 1,212.35 1,211.30 1,211.30 0.0K
12:27 1,211.27 1,211.27 1,210.27 1,210.27 0.0K
12:28 1,210.23 1,210.23 1,209.41 1,209.41 0.0K
12:29 1,209.25 1,209.25 1,208.89 1,208.89 0.0K
12:30 1,209.07 1,209.07 1,208.15 1,208.15 0.0K
12:31 1,208.44 1,208.97 1,208.44 1,208.97 0.0K
12:32 1,209.14 1,209.87 1,209.14 1,209.84 0.0K
12:33 1,209.62 1,209.73 1,208.64 1,208.64 0.0K
12:34 1,208.71 1,208.71 1,207.34 1,207.48 0.0K
12:35 1,207.49 1,207.67 1,207.49 1,207.67 0.0K
12:36 1,208.06 1,208.06 1,207.68 1,207.68 0.0K
12:37 1,207.77 1,207.77 1,207.18 1,207.18 0.0K
12:38 1,207.20 1,207.20 1,206.79 1,206.79 0.0K
12:39 1,206.50 1,206.68 1,206.50 1,206.68 0.0K
12:40 1,206.67 1,206.71 1,206.57 1,206.57 0.0K
12:41 1,207.05 1,207.10 1,206.98 1,207.01 0.0K
12:42 1,207.22 1,207.22 1,206.97 1,206.97 0.0K
12:43 1,206.61 1,206.61 1,205.49 1,205.49 0.0K
12:44 1,205.11 1,205.35 1,205.11 1,205.28 0.0K
12:45 1,204.91 1,204.91 1,204.12 1,204.21 0.0K
12:46 1,204.21 1,204.41 1,204.14 1,204.29 0.0K
12:47 1,204.23 1,204.54 1,204.23 1,204.54 0.0K
12:48 1,204.64 1,205.24 1,204.63 1,205.24 0.0K
12:49 1,205.26 1,206.40 1,205.26 1,206.37 0.0K
12:50 1,206.49 1,206.80 1,206.49 1,206.80 0.0K
12:51 1,206.14 1,206.20 1,206.08 1,206.08 0.0K
12:52 1,206.15 1,206.42 1,206.15 1,206.32 0.0K
12:53 1,206.54 1,207.79 1,206.54 1,207.79 0.0K
12:54 1,207.83 1,207.83 1,206.98 1,206.98 0.0K
12:55 1,206.99 1,207.03 1,206.78 1,206.78 0.0K
12:56 1,206.83 1,206.99 1,206.68 1,206.99 0.0K
12:57 1,207.13 1,207.19 1,207.04 1,207.19 0.0K
12:58 1,207.30 1,207.63 1,207.30 1,207.63 0.0K
12:59 1,207.77 1,207.77 1,207.39 1,207.39 0.0K
13:00 1,207.39 1,207.58 1,207.39 1,207.51 0.0K
13:01 1,207.69 1,207.89 1,207.69 1,207.89 0.0K
13:02 1,208.21 1,208.86 1,208.21 1,208.86 0.0K
13:03 1,208.79 1,208.90 1,208.61 1,208.61 0.0K
13:04 1,208.30 1,208.84 1,208.30 1,208.77 0.0K
13:05 1,208.69 1,208.69 1,207.92 1,207.92 0.0K
13:06 1,207.37 1,207.37 1,206.59 1,206.59 0.0K
13:07 1,206.65 1,206.86 1,206.65 1,206.86 0.0K
13:08 1,207.13 1,207.73 1,207.13 1,207.39 0.0K
13:09 1,207.41 1,207.42 1,207.30 1,207.42 0.0K
13:10 1,207.47 1,207.47 1,206.88 1,206.90 0.0K
13:11 1,206.93 1,207.23 1,206.93 1,207.23 0.0K
13:12 1,207.59 1,207.63 1,207.59 1,207.63 0.0K
13:13 1,207.59 1,207.59 1,207.18 1,207.27 0.0K
13:14 1,207.33 1,207.43 1,207.10 1,207.43 0.0K
13:15 1,207.50 1,207.59 1,207.50 1,207.58 0.0K
13:16 1,207.65 1,207.69 1,207.35 1,207.35 0.0K
13:17 1,207.33 1,207.33 1,206.76 1,206.76 0.0K
13:18 1,206.84 1,206.93 1,206.60 1,206.60 0.0K
13:19 1,206.39 1,206.39 1,205.67 1,205.67 0.0K
13:20 1,205.80 1,205.94 1,205.58 1,205.94 0.0K
13:21 1,205.96 1,205.97 1,205.78 1,205.78 0.0K
13:22 1,205.94 1,206.06 1,205.87 1,206.04 0.0K
13:23 1,205.94 1,205.96 1,205.46 1,205.46 0.0K
13:24 1,205.50 1,205.68 1,205.50 1,205.68 0.0K
13:25 1,205.60 1,205.89 1,205.60 1,205.89 0.0K
13:26 1,205.86 1,205.86 1,205.05 1,205.05 0.0K
13:27 1,204.93 1,205.68 1,204.93 1,205.68 0.0K
13:28 1,205.74 1,205.74 1,205.57 1,205.59 0.0K
13:29 1,205.29 1,205.29 1,204.97 1,205.03 0.0K
13:30 1,205.03 1,205.23 1,205.03 1,205.23 0.0K
13:31 1,205.79 1,206.70 1,205.79 1,206.70 0.0K
13:32 1,206.70 1,206.88 1,206.67 1,206.88 0.0K
13:33 1,206.86 1,206.86 1,206.38 1,206.38 0.0K
13:34 1,205.98 1,206.21 1,205.98 1,206.15 0.0K
13:35 1,206.20 1,206.74 1,206.20 1,206.74 0.0K
13:36 1,206.64 1,206.64 1,206.55 1,206.55 0.0K
13:37 1,206.52 1,206.95 1,206.52 1,206.95 0.0K
13:38 1,206.82 1,206.82 1,206.57 1,206.68 0.0K
13:39 1,206.79 1,207.30 1,206.79 1,207.30 0.0K
13:40 1,207.49 1,208.22 1,207.49 1,208.22 0.0K
13:41 1,208.34 1,208.34 1,208.19 1,208.19 0.0K
13:42 1,208.20 1,208.27 1,207.67 1,207.67 0.0K
13:43 1,207.53 1,207.53 1,207.16 1,207.16 0.0K
13:44 1,207.02 1,207.02 1,206.68 1,206.68 0.0K
13:45 1,206.71 1,206.71 1,206.54 1,206.54 0.0K
13:46 1,206.40 1,206.61 1,206.40 1,206.55 0.0K
13:47 1,206.84 1,207.22 1,206.84 1,207.22 0.0K
13:48 1,207.43 1,207.66 1,207.43 1,207.66 0.0K
13:49 1,207.49 1,207.52 1,207.42 1,207.52 0.0K
13:50 1,207.55 1,208.07 1,207.49 1,208.07 0.0K
13:51 1,208.48 1,208.54 1,208.30 1,208.30 0.0K
13:52 1,208.59 1,208.59 1,208.08 1,208.08 0.0K
13:53 1,207.90 1,207.90 1,207.45 1,207.45 0.0K
13:54 1,207.65 1,207.65 1,207.45 1,207.46 0.0K
13:55 1,207.35 1,207.35 1,207.04 1,207.04 0.0K
13:56 1,206.94 1,206.94 1,206.84 1,206.88 0.0K
13:57 1,206.84 1,207.06 1,206.84 1,207.04 0.0K
13:58 1,207.03 1,207.03 1,206.56 1,206.56 0.0K
13:59 1,206.48 1,206.48 1,206.15 1,206.15 0.0K
14:00 1,206.07 1,206.14 1,205.92 1,205.92 0.0K
14:01 1,206.02 1,206.02 1,205.21 1,205.22 0.0K
14:02 1,205.27 1,205.27 1,203.83 1,204.31 0.0K
14:03 1,204.43 1,204.45 1,204.11 1,204.11 0.0K
14:04 1,204.14 1,204.14 1,203.53 1,203.71 0.0K
14:05 1,203.83 1,204.29 1,203.83 1,204.18 0.0K
14:06 1,204.51 1,204.51 1,204.24 1,204.24 0.0K
14:07 1,204.33 1,204.33 1,204.07 1,204.07 0.0K
14:08 1,204.01 1,204.01 1,203.55 1,203.64 0.0K
14:09 1,203.58 1,203.58 1,203.15 1,203.15 0.0K
14:10 1,203.05 1,203.05 1,202.82 1,202.96 0.0K
14:11 1,202.75 1,202.75 1,202.14 1,202.19 0.0K
14:12 1,202.08 1,202.55 1,202.08 1,202.55 0.0K
14:13 1,202.60 1,203.41 1,202.60 1,203.35 0.0K
14:14 1,203.34 1,203.80 1,203.34 1,203.80 0.0K
14:15 1,203.77 1,203.98 1,203.77 1,203.83 0.0K
14:16 1,203.71 1,203.71 1,203.05 1,203.05 0.0K
14:17 1,202.82 1,202.82 1,202.46 1,202.66 0.0K
14:18 1,202.86 1,203.15 1,202.86 1,203.15 0.0K
14:19 1,203.18 1,203.73 1,203.18 1,203.73 0.0K
14:20 1,203.79 1,204.22 1,203.79 1,204.22 0.0K
14:21 1,204.31 1,204.31 1,204.10 1,204.14 0.0K
14:22 1,204.12 1,204.12 1,203.99 1,203.99 0.0K
14:23 1,203.91 1,203.91 1,203.85 1,203.85 0.0K
14:24 1,203.98 1,203.98 1,203.11 1,203.11 0.0K
14:25 1,202.83 1,203.56 1,202.83 1,203.56 0.0K
14:26 1,203.58 1,204.24 1,203.58 1,204.24 0.0K
14:27 1,204.26 1,204.26 1,203.91 1,203.91 0.0K
14:28 1,203.68 1,203.68 1,203.24 1,203.40 0.0K
14:29 1,203.30 1,203.34 1,203.25 1,203.28 0.0K
14:30 1,203.24 1,203.31 1,203.20 1,203.20 0.0K
14:31 1,203.14 1,204.49 1,203.14 1,204.49 0.0K
14:32 1,204.43 1,204.55 1,204.43 1,204.55 0.0K
14:33 1,204.85 1,205.26 1,204.85 1,205.26 0.0K
14:34 1,205.20 1,205.20 1,205.06 1,205.06 0.0K
14:35 1,204.82 1,204.82 1,204.59 1,204.59 0.0K
14:36 1,204.53 1,204.85 1,204.53 1,204.84 0.0K
14:37 1,204.83 1,204.83 1,204.61 1,204.62 0.0K
14:38 1,204.49 1,204.49 1,203.97 1,203.97 0.0K
14:39 1,203.31 1,203.33 1,203.14 1,203.33 0.0K
14:40 1,203.39 1,203.55 1,203.38 1,203.55 0.0K
14:41 1,203.74 1,203.79 1,203.41 1,203.44 0.0K
14:42 1,203.76 1,203.83 1,203.34 1,203.34 0.0K
14:43 1,203.33 1,203.33 1,203.19 1,203.19 0.0K
14:44 1,203.11 1,203.30 1,203.11 1,203.30 0.0K
14:45 1,203.47 1,203.54 1,203.34 1,203.34 0.0K
14:46 1,203.37 1,203.50 1,203.32 1,203.47 0.0K
14:47 1,203.36 1,203.36 1,202.80 1,202.80 0.0K
14:48 1,202.78 1,202.83 1,202.58 1,202.58 0.0K
14:49 1,202.54 1,202.54 1,202.27 1,202.32 0.0K
14:50 1,202.30 1,202.37 1,202.28 1,202.28 0.0K
14:51 1,202.22 1,202.22 1,202.03 1,202.03 0.0K
14:52 1,201.96 1,201.96 1,201.79 1,201.79 0.0K
14:53 1,201.90 1,202.01 1,201.73 1,202.01 0.0K
14:54 1,202.49 1,202.84 1,202.49 1,202.84 0.0K
14:55 1,203.16 1,204.69 1,203.16 1,204.69 0.0K
14:56 1,204.60 1,205.15 1,204.60 1,205.02 0.0K
14:57 1,205.13 1,205.45 1,204.81 1,204.84 0.0K
14:58 1,204.86 1,205.36 1,204.86 1,205.36 0.0K
14:59 1,204.62 1,204.62 1,204.36 1,204.55 0.0K
15:00 1,204.49 1,205.16 1,204.49 1,205.16 0.0K
15:01 1,205.23 1,206.16 1,205.23 1,206.16 0.0K
15:02 1,206.37 1,206.37 1,205.80 1,205.80 0.0K
15:03 1,205.62 1,205.83 1,205.62 1,205.81 0.0K
15:04 1,205.75 1,205.91 1,205.75 1,205.91 0.0K
15:05 1,206.61 1,207.26 1,206.61 1,207.26 0.0K
15:06 1,207.36 1,207.81 1,207.36 1,207.81 0.0K
15:07 1,207.84 1,208.03 1,207.84 1,208.03 0.0K
15:08 1,207.92 1,207.92 1,207.62 1,207.62 0.0K
15:09 1,207.70 1,207.70 1,207.32 1,207.32 0.0K
15:10 1,207.24 1,207.24 1,206.82 1,207.23 0.0K
15:11 1,207.23 1,207.23 1,206.39 1,206.55 0.0K
15:12 1,206.33 1,206.66 1,206.25 1,206.66 0.0K
15:13 1,206.89 1,207.31 1,206.89 1,207.31 0.0K
15:14 1,207.50 1,208.35 1,207.50 1,208.35 0.0K
15:15 1,208.64 1,209.54 1,208.64 1,209.54 0.0K
15:16 1,209.53 1,209.69 1,209.53 1,209.66 0.0K
15:17 1,209.63 1,209.63 1,209.50 1,209.50 0.0K
15:18 1,209.45 1,209.45 1,209.18 1,209.18 0.0K
15:19 1,209.37 1,209.37 1,209.11 1,209.37 0.0K
15:20 1,209.66 1,210.10 1,209.66 1,210.10 0.0K
15:21 1,210.27 1,210.78 1,210.27 1,210.33 0.0K
15:22 1,210.28 1,210.31 1,210.20 1,210.31 0.0K
15:23 1,210.22 1,210.22 1,209.83 1,209.87 0.0K
15:24 1,209.74 1,209.98 1,209.63 1,209.98 0.0K
15:25 1,209.90 1,209.90 1,209.80 1,209.82 0.0K
15:26 1,209.85 1,209.85 1,209.62 1,209.62 0.0K
15:27 1,209.82 1,209.96 1,209.82 1,209.91 0.0K
15:28 1,209.89 1,209.89 1,209.78 1,209.82 0.0K
15:29 1,209.77 1,209.77 1,208.85 1,208.85 0.0K
15:30 1,209.08 1,209.08 1,208.31 1,208.64 0.0K
15:31 1,208.75 1,209.80 1,208.75 1,209.80 0.0K
15:32 1,210.07 1,210.65 1,210.04 1,210.65 0.0K
15:33 1,210.82 1,211.49 1,210.82 1,211.49 0.0K
15:34 1,211.64 1,211.79 1,211.39 1,211.39 0.0K
15:35 1,211.43 1,211.75 1,210.93 1,211.75 0.0K
15:36 1,212.35 1,212.91 1,212.35 1,212.88 0.0K
15:37 1,212.77 1,212.77 1,211.92 1,211.92 0.0K
15:38 1,212.02 1,212.26 1,211.84 1,212.26 0.0K
15:39 1,212.80 1,213.11 1,212.80 1,213.08 0.0K
15:40 1,212.68 1,213.44 1,212.64 1,213.44 0.0K
15:41 1,213.60 1,214.12 1,213.60 1,214.12 0.0K
15:42 1,213.90 1,214.33 1,213.90 1,214.33 0.0K
15:43 1,214.10 1,214.36 1,214.10 1,214.36 0.0K
15:44 1,214.49 1,214.62 1,214.49 1,214.55 0.0K
15:45 1,214.76 1,215.36 1,214.76 1,215.36 0.0K
15:46 1,215.63 1,215.77 1,215.44 1,215.44 0.0K
15:47 1,215.38 1,215.38 1,215.32 1,215.32 0.0K
15:48 1,215.28 1,215.28 1,214.39 1,214.39 0.0K
15:49 1,214.42 1,214.42 1,214.20 1,214.34 0.0K
15:50 1,214.68 1,214.68 1,213.23 1,213.23 0.0K
15:51 1,213.09 1,213.86 1,212.75 1,213.86 0.0K
15:52 1,213.78 1,213.98 1,213.78 1,213.98 0.0K
15:53 1,213.85 1,214.82 1,213.85 1,214.82 0.0K
15:54 1,214.86 1,215.71 1,214.86 1,215.54 0.0K
15:55 1,215.80 1,215.92 1,215.29 1,215.29 0.0K
15:56 1,215.22 1,215.25 1,214.84 1,214.84 0.0K
15:57 1,214.73 1,214.73 1,214.20 1,214.20 0.0K
15:58 1,214.04 1,214.69 1,214.04 1,214.67 0.0K
15:59 1,214.89 1,215.00 1,214.81 1,215.00 0.0K
16:00 1,214.83 1,214.83 1,214.71 1,214.71 0.0K
16:01 1,214.71 1,214.71 1,214.64 1,214.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음