S

GSPETMG
🏛️ 캐나다 →
1,924.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,208.24 1,208.24 1,202.51 1,203.50 0.0K
09:31 1,203.90 1,203.90 1,200.72 1,201.81 0.0K
09:32 1,201.94 1,203.62 1,201.94 1,203.62 0.0K
09:33 1,204.12 1,207.07 1,204.12 1,207.07 0.0K
09:34 1,208.15 1,210.17 1,208.15 1,210.17 0.0K
09:35 1,211.06 1,211.18 1,210.29 1,210.61 0.0K
09:36 1,212.27 1,213.62 1,212.27 1,213.14 0.0K
09:37 1,213.34 1,215.42 1,213.34 1,215.42 0.0K
09:38 1,215.46 1,215.60 1,214.41 1,214.41 0.0K
09:39 1,214.25 1,214.34 1,213.15 1,213.15 0.0K
09:40 1,213.20 1,213.20 1,210.85 1,211.44 0.0K
09:41 1,211.34 1,211.34 1,210.81 1,210.81 0.0K
09:42 1,210.63 1,210.63 1,208.97 1,209.49 0.0K
09:43 1,209.35 1,209.35 1,208.05 1,208.05 0.0K
09:44 1,207.91 1,209.42 1,207.59 1,209.42 0.0K
09:45 1,209.06 1,209.06 1,207.68 1,207.68 0.0K
09:46 1,207.86 1,208.01 1,206.77 1,206.77 0.0K
09:47 1,206.33 1,206.33 1,204.08 1,204.08 0.0K
09:48 1,203.90 1,203.90 1,202.67 1,202.67 0.0K
09:49 1,203.59 1,204.01 1,203.39 1,204.01 0.0K
09:50 1,204.47 1,204.74 1,204.47 1,204.73 0.0K
09:51 1,204.20 1,205.23 1,204.20 1,204.91 0.0K
09:52 1,205.37 1,206.94 1,205.37 1,206.94 0.0K
09:53 1,206.94 1,206.94 1,205.55 1,205.55 0.0K
09:54 1,204.72 1,204.72 1,203.49 1,203.49 0.0K
09:55 1,203.11 1,203.11 1,202.35 1,202.79 0.0K
09:56 1,202.64 1,202.64 1,202.37 1,202.47 0.0K
09:57 1,202.89 1,202.89 1,201.91 1,201.98 0.0K
09:58 1,201.84 1,202.98 1,201.84 1,202.98 0.0K
09:59 1,203.23 1,203.60 1,203.14 1,203.60 0.0K
10:00 1,201.62 1,203.92 1,201.62 1,203.92 0.0K
10:01 1,204.98 1,205.69 1,204.98 1,205.63 0.0K
10:02 1,205.60 1,206.71 1,205.60 1,206.69 0.0K
10:03 1,206.09 1,206.48 1,206.09 1,206.48 0.0K
10:04 1,206.48 1,207.28 1,206.48 1,207.28 0.0K
10:05 1,206.94 1,206.94 1,206.11 1,206.45 0.0K
10:06 1,206.54 1,207.58 1,206.54 1,207.58 0.0K
10:07 1,207.60 1,207.60 1,207.12 1,207.28 0.0K
10:08 1,207.30 1,207.30 1,206.43 1,206.43 0.0K
10:09 1,206.36 1,206.36 1,205.36 1,205.45 0.0K
10:10 1,205.94 1,206.14 1,205.25 1,205.25 0.0K
10:11 1,204.73 1,204.73 1,204.01 1,204.16 0.0K
10:12 1,204.62 1,205.89 1,204.62 1,205.89 0.0K
10:13 1,206.51 1,206.76 1,206.51 1,206.76 0.0K
10:14 1,206.63 1,207.31 1,206.63 1,207.31 0.0K
10:15 1,207.40 1,207.61 1,206.65 1,206.65 0.0K
10:16 1,206.70 1,207.38 1,206.70 1,207.28 0.0K
10:17 1,207.12 1,208.16 1,207.12 1,207.84 0.0K
10:18 1,208.21 1,209.10 1,208.16 1,209.10 0.0K
10:19 1,209.22 1,209.22 1,208.07 1,208.08 0.0K
10:20 1,208.14 1,209.02 1,208.14 1,209.02 0.0K
10:21 1,209.58 1,209.58 1,208.74 1,208.74 0.0K
10:22 1,208.82 1,208.82 1,208.37 1,208.37 0.0K
10:23 1,208.52 1,208.52 1,207.96 1,208.10 0.0K
10:24 1,208.16 1,209.82 1,208.16 1,209.82 0.0K
10:25 1,209.69 1,209.69 1,209.27 1,209.27 0.0K
10:26 1,208.40 1,209.57 1,208.40 1,209.57 0.0K
10:27 1,209.45 1,209.45 1,208.54 1,208.95 0.0K
10:28 1,209.01 1,209.01 1,208.75 1,208.76 0.0K
10:29 1,208.83 1,209.08 1,208.83 1,209.08 0.0K
10:30 1,208.77 1,209.42 1,208.72 1,209.26 0.0K
10:31 1,209.42 1,209.90 1,209.42 1,209.82 0.0K
10:32 1,210.29 1,210.84 1,210.29 1,210.76 0.0K
10:33 1,210.62 1,210.62 1,209.88 1,209.88 0.0K
10:34 1,209.93 1,210.09 1,209.93 1,210.08 0.0K
10:35 1,210.14 1,210.14 1,209.59 1,209.59 0.0K
10:36 1,209.31 1,209.31 1,208.79 1,208.79 0.0K
10:37 1,208.95 1,209.27 1,208.94 1,209.25 0.0K
10:38 1,209.19 1,209.19 1,207.85 1,207.85 0.0K
10:39 1,207.78 1,208.89 1,207.78 1,208.89 0.0K
10:40 1,208.76 1,208.85 1,208.36 1,208.36 0.0K
10:41 1,208.85 1,209.40 1,208.85 1,209.40 0.0K
10:42 1,209.72 1,209.72 1,209.52 1,209.57 0.0K
10:43 1,209.45 1,209.73 1,209.43 1,209.73 0.0K
10:44 1,209.41 1,209.41 1,208.45 1,208.45 0.0K
10:45 1,208.15 1,208.83 1,208.15 1,208.83 0.0K
10:46 1,208.89 1,208.89 1,208.71 1,208.83 0.0K
10:47 1,208.82 1,209.04 1,208.52 1,208.52 0.0K
10:48 1,208.29 1,208.34 1,207.90 1,207.90 0.0K
10:49 1,207.57 1,207.68 1,207.44 1,207.68 0.0K
10:50 1,207.86 1,208.01 1,207.84 1,207.84 0.0K
10:51 1,208.05 1,208.05 1,207.41 1,207.41 0.0K
10:52 1,206.88 1,207.14 1,206.88 1,207.02 0.0K
10:53 1,206.98 1,207.13 1,206.93 1,207.13 0.0K
10:54 1,207.00 1,207.12 1,206.55 1,206.55 0.0K
10:55 1,206.53 1,206.84 1,206.30 1,206.77 0.0K
10:56 1,206.85 1,206.94 1,206.69 1,206.94 0.0K
10:57 1,207.01 1,207.01 1,206.82 1,206.91 0.0K
10:58 1,207.22 1,207.52 1,206.64 1,206.64 0.0K
10:59 1,206.41 1,206.41 1,206.04 1,206.04 0.0K
11:00 1,205.93 1,205.93 1,203.57 1,204.25 0.0K
11:01 1,204.81 1,205.11 1,204.81 1,205.05 0.0K
11:02 1,204.91 1,205.11 1,204.78 1,204.78 0.0K
11:03 1,204.54 1,205.23 1,204.54 1,205.23 0.0K
11:04 1,205.31 1,206.14 1,205.31 1,206.05 0.0K
11:05 1,206.39 1,206.39 1,206.28 1,206.28 0.0K
11:06 1,206.32 1,206.98 1,206.32 1,206.98 0.0K
11:07 1,207.27 1,207.42 1,207.02 1,207.02 0.0K
11:08 1,207.21 1,207.21 1,207.11 1,207.18 0.0K
11:09 1,207.23 1,207.48 1,207.23 1,207.48 0.0K
11:10 1,207.65 1,207.89 1,207.58 1,207.89 0.0K
11:11 1,208.02 1,208.02 1,207.36 1,207.36 0.0K
11:12 1,207.18 1,207.23 1,206.97 1,206.97 0.0K
11:13 1,207.06 1,207.06 1,206.21 1,206.24 0.0K
11:14 1,206.27 1,206.27 1,206.20 1,206.22 0.0K
11:15 1,206.05 1,206.05 1,205.79 1,205.82 0.0K
11:16 1,206.15 1,206.26 1,206.07 1,206.20 0.0K
11:17 1,206.26 1,207.12 1,206.26 1,207.12 0.0K
11:18 1,207.44 1,208.00 1,207.44 1,208.00 0.0K
11:19 1,208.28 1,208.96 1,208.28 1,208.96 0.0K
11:20 1,209.18 1,210.48 1,209.18 1,210.48 0.0K
11:21 1,210.98 1,211.52 1,210.98 1,211.52 0.0K
11:22 1,211.43 1,211.43 1,211.06 1,211.06 0.0K
11:23 1,210.76 1,211.58 1,210.76 1,211.58 0.0K
11:24 1,211.72 1,211.91 1,211.71 1,211.71 0.0K
11:25 1,211.67 1,212.49 1,211.67 1,212.38 0.0K
11:26 1,212.69 1,213.46 1,212.69 1,213.46 0.0K
11:27 1,213.33 1,213.64 1,213.33 1,213.64 0.0K
11:28 1,214.10 1,214.25 1,214.10 1,214.21 0.0K
11:29 1,213.96 1,213.96 1,213.58 1,213.83 0.0K
11:30 1,213.63 1,213.63 1,213.12 1,213.25 0.0K
11:31 1,213.24 1,213.90 1,213.24 1,213.90 0.0K
11:32 1,214.42 1,214.78 1,214.42 1,214.78 0.0K
11:33 1,214.71 1,215.09 1,214.71 1,215.09 0.0K
11:34 1,215.37 1,215.63 1,215.37 1,215.63 0.0K
11:35 1,215.70 1,215.70 1,214.79 1,214.79 0.0K
11:36 1,214.68 1,215.12 1,214.43 1,215.12 0.0K
11:37 1,215.33 1,215.33 1,215.18 1,215.31 0.0K
11:38 1,215.38 1,215.62 1,215.38 1,215.62 0.0K
11:39 1,215.68 1,215.93 1,215.68 1,215.93 0.0K
11:40 1,216.01 1,216.01 1,215.88 1,215.88 0.0K
11:41 1,215.88 1,215.88 1,214.12 1,214.12 0.0K
11:42 1,213.92 1,214.17 1,213.92 1,214.15 0.0K
11:43 1,214.12 1,214.17 1,213.88 1,213.88 0.0K
11:44 1,213.77 1,213.79 1,213.61 1,213.61 0.0K
11:45 1,213.54 1,213.56 1,212.80 1,212.80 0.0K
11:46 1,212.83 1,212.83 1,211.75 1,211.75 0.0K
11:47 1,211.56 1,211.56 1,210.97 1,210.97 0.0K
11:48 1,210.83 1,210.83 1,209.86 1,209.94 0.0K
11:49 1,210.04 1,210.19 1,209.96 1,210.19 0.0K
11:50 1,210.13 1,210.20 1,210.09 1,210.20 0.0K
11:51 1,209.82 1,209.82 1,209.48 1,209.48 0.0K
11:52 1,209.25 1,209.71 1,209.25 1,209.62 0.0K
11:53 1,209.59 1,209.59 1,209.09 1,209.33 0.0K
11:54 1,209.51 1,209.84 1,209.51 1,209.84 0.0K
11:55 1,209.76 1,209.84 1,209.64 1,209.84 0.0K
11:56 1,210.54 1,210.70 1,210.33 1,210.43 0.0K
11:57 1,210.48 1,210.92 1,210.48 1,210.84 0.0K
11:58 1,210.85 1,211.42 1,210.85 1,211.42 0.0K
11:59 1,211.19 1,211.19 1,210.94 1,211.02 0.0K
12:00 1,211.33 1,211.60 1,211.13 1,211.60 0.0K
12:01 1,211.40 1,211.46 1,211.28 1,211.28 0.0K
12:02 1,211.67 1,212.01 1,211.56 1,212.01 0.0K
12:03 1,212.10 1,212.10 1,211.68 1,211.68 0.0K
12:04 1,211.71 1,212.48 1,211.71 1,212.30 0.0K
12:05 1,212.19 1,212.72 1,212.19 1,212.72 0.0K
12:06 1,212.91 1,213.44 1,212.91 1,213.16 0.0K
12:07 1,212.84 1,213.10 1,212.82 1,213.04 0.0K
12:08 1,213.00 1,213.45 1,212.74 1,213.45 0.0K
12:09 1,213.36 1,213.54 1,213.36 1,213.49 0.0K
12:10 1,213.57 1,214.00 1,213.39 1,214.00 0.0K
12:11 1,214.34 1,215.47 1,214.34 1,215.47 0.0K
12:12 1,215.56 1,217.42 1,215.56 1,217.42 0.0K
12:13 1,217.46 1,217.54 1,217.39 1,217.42 0.0K
12:14 1,217.36 1,218.08 1,217.25 1,218.08 0.0K
12:15 1,218.31 1,219.09 1,218.31 1,219.09 0.0K
12:16 1,218.94 1,219.04 1,218.43 1,218.43 0.0K
12:17 1,218.37 1,218.37 1,217.90 1,217.90 0.0K
12:18 1,217.95 1,218.57 1,217.95 1,218.57 0.0K
12:19 1,218.36 1,218.36 1,218.26 1,218.28 0.0K
12:20 1,218.32 1,218.32 1,217.53 1,217.59 0.0K
12:21 1,217.77 1,218.06 1,217.77 1,218.06 0.0K
12:22 1,218.06 1,218.15 1,218.03 1,218.15 0.0K
12:23 1,218.31 1,218.55 1,218.31 1,218.50 0.0K
12:24 1,218.54 1,218.67 1,218.54 1,218.59 0.0K
12:25 1,218.60 1,218.65 1,218.50 1,218.50 0.0K
12:26 1,218.44 1,218.53 1,218.09 1,218.53 0.0K
12:27 1,218.76 1,218.76 1,218.62 1,218.62 0.0K
12:28 1,218.47 1,218.58 1,218.47 1,218.57 0.0K
12:29 1,218.53 1,219.32 1,218.53 1,219.32 0.0K
12:30 1,219.29 1,219.29 1,219.21 1,219.29 0.0K
12:31 1,219.47 1,219.47 1,219.18 1,219.37 0.0K
12:32 1,218.95 1,219.12 1,218.95 1,219.12 0.0K
12:33 1,219.00 1,219.06 1,218.85 1,218.85 0.0K
12:34 1,218.80 1,218.82 1,218.67 1,218.67 0.0K
12:35 1,218.80 1,218.91 1,218.70 1,218.70 0.0K
12:36 1,218.33 1,218.33 1,218.09 1,218.15 0.0K
12:37 1,218.16 1,218.16 1,217.56 1,217.56 0.0K
12:38 1,217.40 1,217.40 1,217.11 1,217.11 0.0K
12:39 1,216.90 1,216.90 1,216.81 1,216.82 0.0K
12:40 1,216.90 1,217.13 1,216.90 1,217.13 0.0K
12:41 1,217.01 1,217.16 1,216.94 1,217.11 0.0K
12:42 1,217.18 1,217.27 1,217.18 1,217.21 0.0K
12:43 1,217.33 1,217.35 1,217.07 1,217.07 0.0K
12:44 1,217.06 1,217.20 1,217.06 1,217.20 0.0K
12:45 1,217.22 1,217.22 1,217.05 1,217.06 0.0K
12:46 1,216.85 1,216.92 1,216.75 1,216.75 0.0K
12:47 1,216.50 1,216.77 1,216.50 1,216.77 0.0K
12:48 1,216.87 1,217.05 1,216.87 1,217.05 0.0K
12:49 1,217.05 1,217.87 1,217.05 1,217.87 0.0K
12:50 1,218.27 1,218.27 1,218.13 1,218.26 0.0K
12:51 1,218.05 1,218.05 1,217.93 1,217.93 0.0K
12:52 1,217.80 1,218.03 1,217.66 1,218.03 0.0K
12:53 1,216.72 1,216.76 1,216.66 1,216.70 0.0K
12:54 1,216.75 1,217.31 1,216.75 1,217.31 0.0K
12:55 1,217.04 1,217.32 1,217.04 1,217.21 0.0K
12:56 1,217.17 1,217.21 1,216.62 1,216.62 0.0K
12:57 1,216.53 1,216.56 1,216.40 1,216.40 0.0K
12:58 1,216.23 1,216.31 1,216.12 1,216.12 0.0K
12:59 1,216.21 1,216.45 1,216.21 1,216.45 0.0K
13:00 1,216.50 1,217.00 1,216.37 1,217.00 0.0K
13:01 1,217.15 1,217.48 1,217.15 1,217.42 0.0K
13:02 1,217.36 1,217.44 1,217.32 1,217.32 0.0K
13:03 1,217.50 1,217.52 1,217.46 1,217.46 0.0K
13:04 1,217.56 1,217.92 1,217.51 1,217.91 0.0K
13:05 1,217.89 1,218.44 1,217.89 1,218.38 0.0K
13:06 1,218.50 1,219.23 1,218.50 1,219.16 0.0K
13:07 1,219.24 1,219.51 1,219.24 1,219.48 0.0K
13:08 1,219.45 1,219.45 1,219.23 1,219.26 0.0K
13:09 1,219.41 1,219.41 1,218.91 1,218.91 0.0K
13:10 1,218.98 1,219.80 1,218.98 1,219.80 0.0K
13:11 1,219.88 1,220.14 1,219.88 1,220.01 0.0K
13:12 1,220.26 1,220.59 1,220.19 1,220.59 0.0K
13:13 1,220.33 1,220.33 1,219.66 1,219.66 0.0K
13:14 1,219.51 1,219.74 1,219.51 1,219.60 0.0K
13:15 1,219.69 1,219.69 1,219.24 1,219.64 0.0K
13:16 1,219.60 1,219.62 1,219.51 1,219.51 0.0K
13:17 1,219.38 1,219.38 1,218.65 1,218.65 0.0K
13:18 1,218.78 1,219.07 1,218.78 1,218.91 0.0K
13:19 1,218.82 1,218.90 1,218.82 1,218.89 0.0K
13:20 1,219.02 1,219.02 1,218.79 1,218.79 0.0K
13:21 1,218.75 1,218.75 1,218.19 1,218.19 0.0K
13:22 1,218.20 1,218.20 1,217.17 1,217.17 0.0K
13:23 1,216.31 1,217.08 1,216.31 1,217.08 0.0K
13:24 1,217.06 1,217.29 1,217.06 1,217.29 0.0K
13:25 1,217.43 1,217.89 1,217.43 1,217.62 0.0K
13:26 1,217.48 1,217.48 1,217.35 1,217.40 0.0K
13:27 1,217.36 1,217.36 1,217.30 1,217.30 0.0K
13:28 1,217.26 1,217.47 1,217.26 1,217.43 0.0K
13:29 1,217.46 1,217.46 1,217.19 1,217.19 0.0K
13:30 1,216.80 1,216.80 1,216.10 1,216.10 0.0K
13:31 1,216.03 1,216.03 1,215.47 1,215.47 0.0K
13:32 1,215.15 1,215.21 1,215.01 1,215.01 0.0K
13:33 1,214.92 1,214.92 1,214.27 1,214.27 0.0K
13:34 1,214.24 1,214.61 1,214.12 1,214.61 0.0K
13:35 1,214.72 1,214.72 1,214.16 1,214.16 0.0K
13:36 1,213.97 1,213.97 1,213.72 1,213.79 0.0K
13:37 1,213.45 1,213.45 1,212.61 1,212.61 0.0K
13:38 1,212.66 1,213.26 1,212.66 1,213.26 0.0K
13:39 1,213.29 1,213.31 1,213.21 1,213.21 0.0K
13:40 1,213.21 1,213.55 1,213.15 1,213.15 0.0K
13:41 1,213.10 1,213.10 1,212.39 1,212.39 0.0K
13:42 1,212.36 1,212.36 1,211.85 1,211.85 0.0K
13:43 1,211.66 1,211.66 1,210.85 1,210.85 0.0K
13:44 1,210.61 1,210.61 1,209.97 1,210.04 0.0K
13:45 1,210.33 1,210.33 1,210.05 1,210.05 0.0K
13:46 1,209.96 1,209.96 1,209.57 1,209.57 0.0K
13:47 1,209.29 1,209.29 1,209.10 1,209.28 0.0K
13:48 1,209.26 1,209.26 1,208.72 1,208.72 0.0K
13:49 1,208.00 1,208.64 1,208.00 1,208.64 0.0K
13:50 1,208.68 1,208.91 1,208.46 1,208.56 0.0K
13:51 1,208.55 1,208.67 1,208.43 1,208.43 0.0K
13:52 1,208.34 1,208.34 1,207.95 1,207.95 0.0K
13:53 1,208.13 1,208.16 1,208.13 1,208.16 0.0K
13:54 1,208.68 1,208.92 1,208.68 1,208.92 0.0K
13:55 1,208.86 1,209.58 1,208.86 1,209.58 0.0K
13:56 1,209.66 1,209.84 1,209.66 1,209.84 0.0K
13:57 1,209.82 1,209.82 1,209.55 1,209.66 0.0K
13:58 1,209.60 1,209.62 1,209.14 1,209.14 0.0K
13:59 1,209.16 1,209.55 1,209.06 1,209.55 0.0K
14:00 1,209.57 1,210.43 1,209.57 1,210.24 0.0K
14:01 1,210.23 1,210.49 1,210.23 1,210.49 0.0K
14:02 1,210.50 1,210.50 1,209.94 1,210.01 0.0K
14:03 1,210.02 1,210.51 1,210.02 1,210.46 0.0K
14:04 1,210.39 1,210.44 1,209.95 1,210.06 0.0K
14:05 1,209.98 1,209.98 1,208.52 1,208.52 0.0K
14:06 1,207.79 1,207.97 1,207.71 1,207.71 0.0K
14:07 1,208.12 1,208.12 1,207.87 1,207.91 0.0K
14:08 1,208.01 1,208.04 1,207.77 1,207.77 0.0K
14:09 1,207.68 1,207.76 1,207.61 1,207.76 0.0K
14:10 1,207.82 1,207.82 1,207.24 1,207.24 0.0K
14:11 1,207.19 1,207.81 1,207.19 1,207.81 0.0K
14:12 1,207.81 1,208.02 1,207.81 1,207.96 0.0K
14:13 1,208.27 1,208.61 1,208.27 1,208.61 0.0K
14:14 1,208.50 1,208.83 1,208.50 1,208.83 0.0K
14:15 1,208.94 1,209.43 1,208.94 1,209.43 0.0K
14:16 1,209.42 1,209.42 1,208.93 1,208.93 0.0K
14:17 1,208.62 1,208.62 1,208.50 1,208.62 0.0K
14:18 1,208.54 1,208.73 1,208.35 1,208.35 0.0K
14:19 1,208.32 1,208.42 1,208.07 1,208.07 0.0K
14:20 1,208.02 1,208.15 1,207.96 1,208.15 0.0K
14:21 1,208.14 1,208.23 1,207.49 1,207.49 0.0K
14:22 1,207.47 1,207.61 1,207.47 1,207.58 0.0K
14:23 1,207.71 1,207.71 1,207.22 1,207.31 0.0K
14:24 1,206.85 1,206.85 1,205.69 1,205.69 0.0K
14:25 1,205.64 1,205.64 1,204.97 1,204.97 0.0K
14:26 1,205.13 1,205.34 1,205.13 1,205.22 0.0K
14:27 1,205.21 1,205.24 1,205.13 1,205.17 0.0K
14:28 1,204.87 1,204.87 1,203.37 1,203.37 0.0K
14:29 1,203.37 1,203.37 1,202.62 1,202.62 0.0K
14:30 1,202.43 1,203.29 1,202.43 1,203.29 0.0K
14:31 1,203.82 1,203.82 1,203.38 1,203.43 0.0K
14:32 1,203.51 1,203.51 1,203.38 1,203.38 0.0K
14:33 1,203.58 1,203.82 1,203.58 1,203.68 0.0K
14:34 1,203.80 1,203.81 1,203.76 1,203.76 0.0K
14:35 1,203.78 1,204.89 1,203.78 1,204.89 0.0K
14:36 1,205.33 1,205.82 1,205.33 1,205.82 0.0K
14:37 1,205.94 1,206.02 1,205.86 1,206.02 0.0K
14:38 1,206.50 1,207.15 1,206.50 1,206.82 0.0K
14:39 1,207.00 1,207.23 1,207.00 1,207.23 0.0K
14:40 1,207.21 1,207.61 1,207.21 1,207.61 0.0K
14:41 1,207.80 1,208.56 1,207.80 1,208.56 0.0K
14:42 1,208.48 1,209.11 1,208.45 1,209.11 0.0K
14:43 1,208.94 1,208.94 1,207.89 1,207.89 0.0K
14:44 1,207.83 1,208.02 1,207.83 1,208.01 0.0K
14:45 1,208.19 1,208.44 1,208.19 1,208.44 0.0K
14:46 1,208.24 1,208.45 1,208.00 1,208.00 0.0K
14:47 1,207.99 1,207.99 1,207.15 1,207.15 0.0K
14:48 1,206.98 1,207.82 1,206.98 1,207.82 0.0K
14:49 1,207.58 1,207.65 1,207.44 1,207.60 0.0K
14:50 1,207.81 1,207.81 1,207.71 1,207.71 0.0K
14:51 1,207.73 1,207.73 1,207.19 1,207.29 0.0K
14:52 1,207.38 1,207.42 1,207.25 1,207.42 0.0K
14:53 1,207.27 1,207.45 1,207.23 1,207.45 0.0K
14:54 1,207.43 1,207.66 1,207.43 1,207.63 0.0K
14:55 1,207.66 1,207.66 1,207.13 1,207.13 0.0K
14:56 1,207.11 1,207.11 1,206.61 1,206.61 0.0K
14:57 1,206.31 1,206.31 1,205.87 1,205.87 0.0K
14:58 1,205.68 1,205.73 1,204.80 1,204.80 0.0K
14:59 1,204.47 1,204.47 1,204.09 1,204.09 0.0K
15:00 1,203.62 1,205.25 1,203.62 1,205.25 0.0K
15:01 1,205.23 1,206.41 1,205.23 1,206.41 0.0K
15:02 1,206.37 1,206.52 1,206.21 1,206.37 0.0K
15:03 1,206.38 1,207.31 1,206.38 1,207.27 0.0K
15:04 1,207.39 1,207.76 1,207.39 1,207.63 0.0K
15:05 1,207.53 1,207.73 1,207.10 1,207.10 0.0K
15:06 1,207.40 1,208.27 1,207.40 1,208.27 0.0K
15:07 1,208.21 1,208.21 1,207.87 1,207.87 0.0K
15:08 1,207.62 1,207.62 1,206.91 1,207.04 0.0K
15:09 1,207.68 1,207.85 1,207.68 1,207.80 0.0K
15:10 1,207.86 1,207.87 1,207.69 1,207.87 0.0K
15:11 1,207.74 1,207.75 1,207.74 1,207.75 0.0K
15:12 1,207.96 1,208.77 1,207.96 1,208.77 0.0K
15:13 1,208.76 1,208.96 1,208.72 1,208.72 0.0K
15:14 1,208.77 1,208.77 1,208.14 1,208.14 0.0K
15:15 1,207.80 1,208.00 1,207.80 1,208.00 0.0K
15:16 1,207.88 1,208.07 1,207.86 1,208.07 0.0K
15:17 1,208.16 1,208.30 1,208.16 1,208.30 0.0K
15:18 1,208.11 1,208.11 1,207.58 1,207.58 0.0K
15:19 1,207.73 1,207.73 1,207.19 1,207.19 0.0K
15:20 1,207.83 1,208.69 1,207.83 1,208.69 0.0K
15:21 1,208.98 1,208.98 1,208.79 1,208.93 0.0K
15:22 1,209.01 1,209.01 1,208.85 1,208.85 0.0K
15:23 1,208.92 1,209.16 1,208.77 1,209.16 0.0K
15:24 1,209.63 1,210.08 1,209.63 1,210.08 0.0K
15:25 1,210.02 1,210.02 1,209.12 1,209.12 0.0K
15:26 1,208.57 1,208.70 1,208.55 1,208.67 0.0K
15:27 1,208.91 1,209.22 1,208.91 1,209.22 0.0K
15:28 1,209.44 1,210.40 1,209.44 1,210.40 0.0K
15:29 1,210.46 1,210.60 1,210.32 1,210.32 0.0K
15:30 1,210.21 1,210.49 1,209.80 1,210.49 0.0K
15:31 1,210.74 1,211.36 1,210.74 1,211.36 0.0K
15:32 1,211.37 1,211.84 1,211.26 1,211.84 0.0K
15:33 1,212.26 1,213.10 1,212.26 1,213.10 0.0K
15:34 1,213.23 1,213.96 1,213.23 1,213.96 0.0K
15:35 1,213.88 1,213.88 1,213.34 1,213.34 0.0K
15:36 1,213.43 1,213.79 1,213.43 1,213.79 0.0K
15:37 1,213.84 1,214.09 1,213.84 1,214.09 0.0K
15:38 1,213.94 1,214.33 1,213.94 1,214.20 0.0K
15:39 1,213.93 1,214.00 1,213.73 1,213.73 0.0K
15:40 1,213.80 1,213.92 1,213.74 1,213.92 0.0K
15:41 1,213.77 1,213.95 1,213.77 1,213.95 0.0K
15:42 1,214.48 1,215.35 1,214.48 1,215.35 0.0K
15:43 1,214.84 1,215.00 1,214.84 1,215.00 0.0K
15:44 1,215.04 1,215.09 1,214.73 1,214.86 0.0K
15:45 1,214.97 1,215.52 1,214.97 1,215.52 0.0K
15:46 1,215.70 1,215.89 1,215.50 1,215.50 0.0K
15:47 1,215.83 1,215.97 1,215.59 1,215.97 0.0K
15:48 1,216.09 1,216.33 1,216.03 1,216.33 0.0K
15:49 1,216.41 1,216.58 1,216.23 1,216.23 0.0K
15:50 1,215.63 1,215.63 1,214.82 1,215.05 0.0K
15:51 1,215.13 1,215.45 1,215.01 1,215.45 0.0K
15:52 1,215.46 1,215.88 1,215.04 1,215.04 0.0K
15:53 1,215.10 1,215.25 1,214.92 1,215.25 0.0K
15:54 1,215.58 1,216.02 1,215.58 1,215.78 0.0K
15:55 1,215.71 1,215.87 1,215.71 1,215.81 0.0K
15:56 1,215.62 1,216.56 1,215.62 1,216.56 0.0K
15:57 1,216.45 1,216.55 1,216.40 1,216.55 0.0K
15:58 1,216.58 1,216.64 1,216.33 1,216.64 0.0K
15:59 1,216.70 1,216.95 1,216.70 1,216.95 0.0K
16:00 1,216.44 1,216.58 1,216.44 1,216.58 0.0K
16:01 1,216.41 1,216.52 1,216.38 1,216.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음