S

GSPETMG
🏛️ 캐나다 →
1,924.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,099.26 1,103.17 1,099.26 1,103.03 0.0K
09:31 1,103.68 1,103.68 1,102.85 1,102.85 0.0K
09:32 1,102.74 1,102.74 1,099.94 1,099.94 0.0K
09:33 1,098.51 1,098.51 1,096.51 1,096.51 0.0K
09:34 1,094.76 1,094.76 1,093.87 1,093.87 0.0K
09:35 1,095.37 1,096.08 1,094.91 1,096.08 0.0K
09:36 1,094.28 1,094.95 1,094.28 1,094.32 0.0K
09:37 1,094.59 1,096.26 1,094.39 1,096.26 0.0K
09:38 1,096.77 1,096.89 1,095.78 1,095.78 0.0K
09:39 1,095.13 1,095.13 1,093.55 1,094.38 0.0K
09:40 1,094.60 1,094.60 1,093.84 1,093.84 0.0K
09:41 1,093.74 1,093.74 1,092.87 1,093.26 0.0K
09:42 1,092.77 1,092.77 1,091.61 1,091.61 0.0K
09:43 1,091.55 1,091.61 1,090.96 1,091.16 0.0K
09:44 1,091.03 1,091.03 1,089.41 1,089.62 0.0K
09:45 1,089.40 1,089.55 1,088.88 1,088.88 0.0K
09:46 1,089.00 1,089.12 1,088.35 1,089.12 0.0K
09:47 1,089.05 1,089.24 1,088.47 1,089.24 0.0K
09:48 1,089.50 1,090.62 1,089.50 1,090.62 0.0K
09:49 1,091.13 1,091.53 1,091.13 1,091.53 0.0K
09:50 1,091.59 1,092.33 1,091.53 1,091.53 0.0K
09:51 1,091.52 1,091.52 1,090.37 1,090.37 0.0K
09:52 1,090.16 1,090.16 1,089.13 1,089.67 0.0K
09:53 1,089.44 1,089.52 1,089.37 1,089.37 0.0K
09:54 1,089.24 1,089.24 1,088.42 1,088.42 0.0K
09:55 1,088.23 1,088.23 1,086.73 1,086.73 0.0K
09:56 1,086.58 1,086.58 1,085.50 1,085.56 0.0K
09:57 1,085.27 1,085.27 1,084.32 1,084.32 0.0K
09:58 1,084.07 1,084.07 1,083.05 1,083.05 0.0K
09:59 1,082.56 1,082.56 1,081.74 1,081.74 0.0K
10:00 1,080.70 1,081.03 1,080.29 1,080.29 0.0K
10:01 1,080.70 1,081.17 1,080.70 1,081.17 0.0K
10:02 1,080.90 1,080.90 1,079.51 1,079.51 0.0K
10:03 1,079.81 1,079.81 1,079.11 1,079.11 0.0K
10:04 1,079.64 1,080.44 1,079.64 1,080.44 0.0K
10:05 1,080.70 1,080.97 1,080.55 1,080.81 0.0K
10:06 1,081.32 1,081.32 1,080.74 1,080.76 0.0K
10:07 1,080.93 1,081.57 1,080.93 1,081.57 0.0K
10:08 1,081.25 1,081.87 1,081.17 1,081.87 0.0K
10:09 1,081.76 1,082.43 1,081.64 1,082.43 0.0K
10:10 1,082.33 1,082.84 1,082.33 1,082.65 0.0K
10:11 1,082.54 1,082.54 1,082.15 1,082.15 0.0K
10:12 1,082.01 1,082.13 1,081.83 1,082.13 0.0K
10:13 1,082.15 1,082.15 1,081.64 1,081.65 0.0K
10:14 1,081.32 1,081.32 1,080.53 1,080.53 0.0K
10:15 1,080.69 1,080.90 1,080.05 1,080.05 0.0K
10:16 1,080.05 1,080.05 1,079.04 1,079.04 0.0K
10:17 1,078.56 1,078.82 1,078.35 1,078.82 0.0K
10:18 1,078.84 1,078.84 1,078.17 1,078.20 0.0K
10:19 1,077.95 1,079.01 1,077.95 1,079.01 0.0K
10:20 1,079.10 1,079.82 1,079.10 1,079.49 0.0K
10:21 1,078.91 1,078.95 1,078.61 1,078.95 0.0K
10:22 1,078.82 1,079.21 1,078.35 1,078.35 0.0K
10:23 1,078.37 1,078.39 1,078.15 1,078.24 0.0K
10:24 1,077.72 1,078.62 1,077.72 1,078.62 0.0K
10:25 1,078.67 1,079.02 1,078.53 1,079.02 0.0K
10:26 1,079.08 1,079.52 1,079.08 1,079.52 0.0K
10:27 1,079.78 1,079.78 1,078.63 1,078.63 0.0K
10:28 1,078.78 1,079.27 1,078.68 1,079.27 0.0K
10:29 1,078.94 1,079.03 1,078.31 1,078.58 0.0K
10:30 1,078.77 1,079.44 1,078.67 1,079.44 0.0K
10:31 1,079.50 1,079.50 1,078.88 1,078.88 0.0K
10:32 1,079.01 1,079.01 1,078.71 1,078.75 0.0K
10:33 1,078.57 1,078.57 1,078.39 1,078.42 0.0K
10:34 1,078.58 1,079.11 1,078.58 1,079.11 0.0K
10:35 1,078.90 1,079.48 1,078.90 1,079.48 0.0K
10:36 1,079.39 1,079.90 1,079.28 1,079.90 0.0K
10:37 1,080.06 1,080.06 1,079.64 1,079.65 0.0K
10:38 1,079.41 1,079.51 1,079.18 1,079.51 0.0K
10:39 1,079.73 1,081.32 1,079.73 1,081.32 0.0K
10:40 1,081.39 1,081.91 1,081.39 1,081.91 0.0K
10:41 1,082.00 1,082.00 1,081.75 1,081.77 0.0K
10:42 1,081.40 1,081.40 1,080.87 1,081.07 0.0K
10:43 1,080.29 1,080.29 1,079.75 1,079.79 0.0K
10:44 1,079.57 1,079.57 1,078.86 1,078.86 0.0K
10:45 1,078.82 1,080.20 1,078.82 1,080.20 0.0K
10:46 1,080.53 1,080.53 1,079.67 1,079.67 0.0K
10:47 1,079.65 1,079.93 1,079.65 1,079.93 0.0K
10:48 1,079.73 1,080.23 1,079.73 1,079.94 0.0K
10:49 1,079.45 1,079.45 1,079.34 1,079.34 0.0K
10:50 1,079.17 1,079.17 1,078.29 1,078.51 0.0K
10:51 1,078.55 1,078.67 1,078.55 1,078.60 0.0K
10:52 1,078.79 1,078.79 1,077.88 1,077.88 0.0K
10:53 1,078.14 1,078.69 1,078.14 1,078.69 0.0K
10:54 1,079.09 1,079.85 1,079.09 1,079.70 0.0K
10:55 1,079.24 1,079.24 1,079.02 1,079.13 0.0K
10:56 1,079.04 1,079.04 1,078.80 1,078.80 0.0K
10:57 1,078.25 1,078.25 1,077.22 1,077.22 0.0K
10:58 1,077.16 1,077.33 1,076.90 1,077.33 0.0K
10:59 1,077.45 1,078.38 1,077.45 1,078.38 0.0K
11:00 1,078.60 1,079.25 1,078.60 1,079.25 0.0K
11:01 1,079.28 1,079.28 1,078.04 1,078.04 0.0K
11:02 1,078.08 1,078.12 1,077.86 1,078.12 0.0K
11:03 1,077.97 1,077.97 1,077.67 1,077.70 0.0K
11:04 1,077.88 1,077.88 1,077.39 1,077.39 0.0K
11:05 1,077.40 1,077.86 1,077.40 1,077.86 0.0K
11:06 1,077.78 1,077.78 1,077.12 1,077.12 0.0K
11:07 1,077.37 1,077.37 1,076.72 1,076.72 0.0K
11:08 1,076.81 1,076.81 1,076.25 1,076.25 0.0K
11:09 1,076.05 1,076.08 1,075.73 1,075.93 0.0K
11:10 1,076.08 1,076.46 1,076.08 1,076.16 0.0K
11:11 1,076.11 1,076.11 1,075.86 1,076.00 0.0K
11:12 1,076.21 1,076.21 1,075.71 1,075.95 0.0K
11:13 1,075.98 1,075.98 1,075.72 1,075.72 0.0K
11:14 1,075.50 1,075.50 1,074.41 1,074.41 0.0K
11:15 1,073.82 1,074.59 1,073.82 1,074.59 0.0K
11:16 1,074.42 1,074.42 1,074.25 1,074.42 0.0K
11:17 1,074.35 1,074.35 1,074.24 1,074.30 0.0K
11:18 1,074.48 1,075.81 1,074.48 1,075.81 0.0K
11:19 1,076.55 1,076.55 1,076.08 1,076.17 0.0K
11:20 1,076.09 1,076.12 1,076.06 1,076.12 0.0K
11:21 1,075.53 1,075.53 1,075.02 1,075.02 0.0K
11:22 1,074.83 1,074.83 1,074.68 1,074.68 0.0K
11:23 1,074.55 1,074.55 1,074.00 1,074.08 0.0K
11:24 1,074.22 1,074.26 1,074.00 1,074.00 0.0K
11:25 1,073.84 1,073.88 1,073.67 1,073.67 0.0K
11:26 1,073.63 1,073.64 1,073.32 1,073.32 0.0K
11:27 1,073.28 1,073.52 1,073.28 1,073.51 0.0K
11:28 1,073.60 1,073.60 1,072.21 1,072.21 0.0K
11:29 1,072.02 1,072.07 1,071.81 1,072.07 0.0K
11:30 1,072.13 1,072.13 1,071.87 1,071.87 0.0K
11:31 1,071.59 1,071.59 1,070.58 1,070.58 0.0K
11:32 1,070.83 1,070.93 1,070.40 1,070.93 0.0K
11:33 1,070.95 1,071.15 1,070.64 1,071.15 0.0K
11:34 1,071.45 1,071.45 1,071.08 1,071.21 0.0K
11:35 1,071.02 1,071.02 1,070.80 1,070.80 0.0K
11:36 1,070.78 1,070.81 1,070.21 1,070.23 0.0K
11:37 1,070.19 1,070.49 1,070.19 1,070.49 0.0K
11:38 1,070.50 1,070.70 1,070.50 1,070.62 0.0K
11:39 1,070.49 1,070.53 1,070.45 1,070.48 0.0K
11:40 1,070.48 1,070.85 1,070.48 1,070.54 0.0K
11:41 1,070.69 1,070.82 1,070.69 1,070.77 0.0K
11:42 1,070.80 1,070.96 1,070.71 1,070.71 0.0K
11:43 1,070.72 1,071.17 1,070.72 1,071.15 0.0K
11:44 1,070.35 1,070.35 1,069.92 1,069.92 0.0K
11:45 1,069.79 1,069.79 1,069.58 1,069.59 0.0K
11:46 1,069.55 1,069.78 1,069.42 1,069.42 0.0K
11:47 1,069.26 1,069.26 1,068.69 1,068.69 0.0K
11:48 1,068.67 1,068.67 1,067.79 1,067.79 0.0K
11:49 1,067.45 1,068.39 1,067.45 1,068.39 0.0K
11:50 1,068.23 1,068.23 1,067.72 1,067.72 0.0K
11:51 1,067.69 1,067.69 1,067.56 1,067.63 0.0K
11:52 1,067.50 1,067.54 1,067.50 1,067.54 0.0K
11:53 1,067.70 1,067.70 1,067.65 1,067.65 0.0K
11:54 1,067.60 1,067.60 1,066.94 1,067.04 0.0K
11:55 1,067.14 1,067.14 1,066.58 1,066.58 0.0K
11:56 1,066.63 1,067.16 1,066.63 1,067.06 0.0K
11:57 1,066.85 1,066.85 1,066.61 1,066.70 0.0K
11:58 1,066.92 1,067.09 1,066.92 1,067.09 0.0K
11:59 1,067.29 1,067.43 1,067.29 1,067.38 0.0K
12:00 1,067.43 1,068.18 1,067.43 1,068.18 0.0K
12:01 1,068.37 1,068.91 1,068.37 1,068.91 0.0K
12:02 1,068.88 1,069.10 1,068.88 1,069.10 0.0K
12:03 1,068.82 1,068.82 1,068.63 1,068.76 0.0K
12:04 1,068.86 1,069.00 1,068.86 1,069.00 0.0K
12:05 1,069.18 1,069.57 1,069.18 1,069.33 0.0K
12:06 1,069.32 1,069.77 1,069.23 1,069.77 0.0K
12:07 1,069.80 1,069.94 1,069.78 1,069.78 0.0K
12:08 1,069.76 1,069.76 1,069.36 1,069.45 0.0K
12:09 1,069.55 1,070.21 1,069.55 1,070.21 0.0K
12:10 1,070.26 1,070.26 1,069.76 1,069.76 0.0K
12:11 1,069.95 1,070.01 1,069.95 1,070.01 0.0K
12:12 1,070.14 1,070.14 1,069.97 1,070.05 0.0K
12:13 1,070.32 1,070.45 1,070.32 1,070.45 0.0K
12:14 1,070.50 1,070.53 1,070.44 1,070.44 0.0K
12:15 1,070.43 1,070.43 1,069.82 1,069.86 0.0K
12:16 1,069.64 1,069.64 1,068.96 1,069.21 0.0K
12:17 1,069.13 1,069.22 1,069.13 1,069.13 0.0K
12:18 1,069.26 1,069.26 1,068.92 1,068.92 0.0K
12:19 1,068.88 1,068.88 1,068.62 1,068.64 0.0K
12:20 1,068.55 1,068.58 1,068.30 1,068.58 0.0K
12:21 1,069.06 1,069.17 1,069.00 1,069.00 0.0K
12:22 1,068.81 1,068.81 1,068.40 1,068.40 0.0K
12:23 1,068.28 1,069.16 1,068.28 1,069.03 0.0K
12:24 1,069.01 1,069.18 1,068.99 1,069.18 0.0K
12:25 1,069.65 1,069.75 1,069.54 1,069.54 0.0K
12:26 1,069.63 1,069.63 1,069.53 1,069.56 0.0K
12:27 1,069.04 1,069.04 1,068.76 1,068.76 0.0K
12:28 1,068.65 1,068.65 1,068.10 1,068.10 0.0K
12:29 1,068.04 1,068.07 1,067.99 1,068.07 0.0K
12:30 1,068.12 1,068.50 1,068.12 1,068.47 0.0K
12:31 1,068.72 1,068.80 1,068.66 1,068.80 0.0K
12:32 1,068.88 1,069.17 1,068.88 1,069.17 0.0K
12:33 1,069.39 1,069.39 1,069.10 1,069.23 0.0K
12:34 1,069.17 1,069.17 1,068.49 1,068.77 0.0K
12:35 1,068.81 1,068.93 1,068.70 1,068.70 0.0K
12:36 1,068.79 1,069.48 1,068.74 1,069.48 0.0K
12:37 1,069.54 1,069.91 1,069.54 1,069.91 0.0K
12:38 1,070.52 1,070.59 1,070.31 1,070.59 0.0K
12:39 1,070.73 1,071.04 1,070.73 1,071.04 0.0K
12:40 1,070.85 1,070.85 1,070.63 1,070.68 0.0K
12:41 1,070.53 1,070.53 1,070.42 1,070.46 0.0K
12:42 1,070.51 1,070.53 1,070.42 1,070.42 0.0K
12:43 1,070.40 1,070.84 1,070.40 1,070.84 0.0K
12:44 1,071.00 1,071.00 1,070.36 1,070.36 0.0K
12:45 1,070.28 1,070.41 1,070.28 1,070.40 0.0K
12:46 1,070.54 1,070.71 1,070.44 1,070.44 0.0K
12:47 1,070.19 1,070.19 1,069.77 1,069.77 0.0K
12:48 1,069.57 1,069.60 1,069.52 1,069.57 0.0K
12:49 1,069.40 1,069.73 1,069.40 1,069.64 0.0K
12:50 1,069.74 1,069.74 1,069.19 1,069.29 0.0K
12:51 1,069.33 1,069.33 1,069.05 1,069.05 0.0K
12:52 1,069.14 1,069.14 1,068.73 1,068.73 0.0K
12:53 1,068.73 1,068.82 1,068.59 1,068.59 0.0K
12:54 1,068.79 1,069.03 1,068.79 1,069.03 0.0K
12:55 1,069.06 1,069.06 1,068.27 1,068.27 0.0K
12:56 1,068.35 1,068.35 1,068.06 1,068.06 0.0K
12:57 1,068.11 1,068.15 1,068.11 1,068.12 0.0K
12:58 1,068.12 1,068.12 1,067.70 1,067.72 0.0K
12:59 1,067.49 1,067.49 1,067.03 1,067.03 0.0K
13:00 1,067.11 1,067.30 1,067.11 1,067.30 0.0K
13:01 1,067.31 1,068.27 1,067.31 1,067.73 0.0K
13:02 1,067.41 1,067.41 1,065.85 1,065.85 0.0K
13:03 1,065.49 1,065.56 1,065.10 1,065.10 0.0K
13:04 1,065.18 1,065.18 1,064.32 1,064.32 0.0K
13:05 1,064.10 1,064.23 1,064.04 1,064.04 0.0K
13:06 1,064.34 1,064.34 1,063.90 1,063.90 0.0K
13:07 1,063.98 1,063.98 1,063.78 1,063.93 0.0K
13:08 1,064.11 1,064.22 1,064.03 1,064.03 0.0K
13:09 1,064.01 1,064.01 1,063.42 1,063.66 0.0K
13:10 1,063.59 1,063.59 1,063.17 1,063.17 0.0K
13:11 1,063.30 1,063.30 1,062.69 1,062.74 0.0K
13:12 1,062.88 1,063.33 1,062.88 1,063.33 0.0K
13:13 1,063.42 1,063.43 1,063.29 1,063.43 0.0K
13:14 1,063.48 1,063.51 1,063.33 1,063.33 0.0K
13:15 1,063.25 1,063.36 1,063.25 1,063.32 0.0K
13:16 1,063.17 1,063.26 1,063.11 1,063.26 0.0K
13:17 1,063.48 1,063.48 1,063.28 1,063.40 0.0K
13:18 1,063.40 1,063.40 1,063.19 1,063.19 0.0K
13:19 1,063.26 1,064.31 1,063.26 1,064.31 0.0K
13:20 1,064.03 1,064.67 1,064.03 1,064.67 0.0K
13:21 1,065.02 1,065.40 1,065.02 1,065.40 0.0K
13:22 1,065.40 1,066.08 1,065.40 1,066.08 0.0K
13:23 1,065.99 1,066.15 1,065.99 1,066.11 0.0K
13:24 1,066.21 1,066.21 1,064.99 1,064.99 0.0K
13:25 1,064.73 1,064.73 1,064.25 1,064.31 0.0K
13:26 1,064.28 1,064.47 1,064.28 1,064.41 0.0K
13:27 1,064.47 1,064.89 1,064.47 1,064.88 0.0K
13:28 1,065.05 1,065.05 1,064.46 1,064.46 0.0K
13:29 1,064.17 1,064.17 1,064.07 1,064.07 0.0K
13:30 1,064.15 1,064.31 1,064.07 1,064.31 0.0K
13:31 1,064.45 1,065.88 1,064.45 1,065.88 0.0K
13:32 1,065.92 1,066.06 1,065.92 1,066.03 0.0K
13:33 1,066.05 1,066.05 1,065.13 1,065.13 0.0K
13:34 1,065.15 1,065.23 1,065.15 1,065.16 0.0K
13:35 1,065.36 1,065.48 1,065.36 1,065.48 0.0K
13:36 1,065.52 1,065.78 1,065.42 1,065.78 0.0K
13:37 1,065.90 1,065.90 1,065.36 1,065.36 0.0K
13:38 1,065.24 1,065.53 1,065.24 1,065.53 0.0K
13:39 1,065.62 1,065.68 1,065.37 1,065.39 0.0K
13:40 1,065.45 1,066.13 1,065.44 1,066.03 0.0K
13:41 1,065.88 1,065.94 1,065.88 1,065.89 0.0K
13:42 1,065.71 1,065.71 1,065.10 1,065.10 0.0K
13:43 1,065.13 1,065.13 1,064.83 1,064.83 0.0K
13:44 1,064.80 1,065.07 1,064.80 1,065.04 0.0K
13:45 1,065.06 1,065.56 1,065.06 1,065.56 0.0K
13:46 1,065.31 1,065.31 1,064.56 1,064.56 0.0K
13:47 1,064.52 1,064.52 1,064.44 1,064.50 0.0K
13:48 1,064.52 1,064.59 1,064.49 1,064.59 0.0K
13:49 1,064.48 1,064.48 1,064.42 1,064.43 0.0K
13:50 1,064.45 1,065.01 1,064.45 1,065.01 0.0K
13:51 1,065.05 1,065.05 1,064.42 1,064.42 0.0K
13:52 1,064.61 1,064.63 1,064.53 1,064.60 0.0K
13:53 1,064.66 1,064.69 1,064.49 1,064.53 0.0K
13:54 1,064.64 1,064.74 1,064.61 1,064.74 0.0K
13:55 1,064.30 1,064.30 1,063.94 1,064.07 0.0K
13:56 1,064.19 1,064.19 1,063.58 1,063.58 0.0K
13:57 1,063.62 1,063.62 1,063.27 1,063.27 0.0K
13:58 1,063.34 1,063.34 1,062.91 1,062.93 0.0K
13:59 1,062.89 1,063.12 1,062.89 1,063.12 0.0K
14:00 1,062.96 1,063.04 1,062.91 1,062.91 0.0K
14:01 1,062.98 1,062.98 1,062.91 1,062.97 0.0K
14:02 1,063.04 1,063.31 1,063.04 1,063.31 0.0K
14:03 1,063.48 1,063.81 1,063.48 1,063.81 0.0K
14:04 1,064.28 1,064.69 1,064.28 1,064.69 0.0K
14:05 1,064.57 1,064.59 1,064.47 1,064.53 0.0K
14:06 1,064.47 1,065.26 1,064.43 1,065.26 0.0K
14:07 1,065.53 1,066.04 1,065.53 1,065.84 0.0K
14:08 1,065.74 1,065.74 1,065.42 1,065.51 0.0K
14:09 1,065.77 1,065.83 1,065.64 1,065.83 0.0K
14:10 1,065.82 1,065.82 1,065.21 1,065.21 0.0K
14:11 1,065.20 1,065.63 1,065.14 1,065.63 0.0K
14:12 1,065.67 1,065.67 1,065.42 1,065.62 0.0K
14:13 1,065.75 1,065.75 1,065.51 1,065.56 0.0K
14:14 1,065.64 1,065.65 1,065.36 1,065.65 0.0K
14:15 1,065.63 1,065.63 1,065.40 1,065.40 0.0K
14:16 1,065.45 1,065.70 1,065.45 1,065.70 0.0K
14:17 1,065.83 1,066.28 1,065.83 1,066.28 0.0K
14:18 1,066.25 1,066.33 1,066.17 1,066.33 0.0K
14:19 1,066.41 1,066.49 1,066.10 1,066.10 0.0K
14:20 1,066.08 1,066.08 1,065.46 1,065.46 0.0K
14:21 1,065.38 1,065.43 1,065.22 1,065.38 0.0K
14:22 1,065.46 1,065.46 1,065.34 1,065.34 0.0K
14:23 1,065.48 1,065.61 1,065.34 1,065.61 0.0K
14:24 1,065.69 1,065.69 1,065.56 1,065.62 0.0K
14:25 1,065.56 1,065.56 1,065.10 1,065.10 0.0K
14:26 1,065.15 1,065.70 1,065.15 1,065.70 0.0K
14:27 1,065.87 1,066.17 1,065.87 1,066.10 0.0K
14:28 1,066.28 1,066.65 1,066.28 1,066.65 0.0K
14:29 1,066.73 1,066.86 1,066.69 1,066.86 0.0K
14:30 1,066.97 1,068.51 1,066.97 1,068.51 0.0K
14:31 1,068.55 1,069.45 1,068.55 1,069.45 0.0K
14:32 1,069.41 1,069.41 1,068.96 1,069.01 0.0K
14:33 1,068.87 1,069.51 1,068.87 1,069.51 0.0K
14:34 1,069.74 1,069.84 1,069.69 1,069.69 0.0K
14:35 1,069.75 1,070.16 1,069.75 1,070.16 0.0K
14:36 1,070.33 1,070.33 1,070.04 1,070.04 0.0K
14:37 1,070.03 1,070.25 1,070.00 1,070.25 0.0K
14:38 1,070.26 1,071.18 1,070.26 1,071.18 0.0K
14:39 1,071.19 1,071.53 1,071.19 1,071.53 0.0K
14:40 1,071.69 1,071.83 1,071.38 1,071.38 0.0K
14:41 1,070.41 1,070.41 1,070.16 1,070.23 0.0K
14:42 1,070.16 1,070.34 1,070.16 1,070.16 0.0K
14:43 1,070.09 1,070.09 1,069.90 1,069.94 0.0K
14:44 1,069.89 1,069.99 1,069.89 1,069.99 0.0K
14:45 1,069.91 1,070.05 1,069.91 1,070.05 0.0K
14:46 1,069.85 1,069.95 1,069.60 1,069.60 0.0K
14:47 1,069.37 1,069.53 1,069.37 1,069.53 0.0K
14:48 1,068.75 1,069.05 1,068.75 1,069.05 0.0K
14:49 1,069.10 1,069.16 1,069.05 1,069.16 0.0K
14:50 1,069.19 1,069.26 1,068.85 1,069.03 0.0K
14:51 1,068.97 1,069.03 1,068.70 1,069.03 0.0K
14:52 1,069.06 1,069.06 1,068.74 1,068.74 0.0K
14:53 1,068.43 1,068.43 1,068.07 1,068.08 0.0K
14:54 1,068.16 1,068.16 1,067.50 1,067.50 0.0K
14:55 1,067.50 1,067.54 1,067.30 1,067.51 0.0K
14:56 1,067.53 1,067.79 1,067.53 1,067.79 0.0K
14:57 1,067.78 1,067.78 1,067.41 1,067.53 0.0K
14:58 1,067.57 1,067.57 1,067.25 1,067.32 0.0K
14:59 1,067.47 1,067.72 1,067.47 1,067.66 0.0K
15:00 1,067.76 1,068.68 1,067.76 1,068.68 0.0K
15:01 1,068.79 1,069.63 1,068.79 1,069.63 0.0K
15:02 1,069.81 1,070.51 1,069.81 1,070.51 0.0K
15:03 1,070.44 1,070.44 1,070.15 1,070.36 0.0K
15:04 1,070.51 1,071.63 1,070.51 1,071.63 0.0K
15:05 1,071.74 1,072.82 1,071.74 1,072.79 0.0K
15:06 1,072.78 1,073.35 1,072.78 1,072.89 0.0K
15:07 1,072.62 1,072.72 1,072.54 1,072.72 0.0K
15:08 1,072.44 1,072.44 1,072.24 1,072.42 0.0K
15:09 1,072.67 1,073.09 1,072.67 1,073.09 0.0K
15:10 1,073.11 1,073.43 1,073.11 1,073.31 0.0K
15:11 1,073.33 1,073.47 1,073.33 1,073.47 0.0K
15:12 1,073.55 1,073.72 1,073.55 1,073.61 0.0K
15:13 1,073.77 1,073.86 1,073.57 1,073.57 0.0K
15:14 1,073.55 1,073.61 1,073.35 1,073.35 0.0K
15:15 1,073.42 1,073.42 1,073.18 1,073.24 0.0K
15:16 1,073.51 1,073.51 1,072.64 1,072.64 0.0K
15:17 1,072.55 1,072.98 1,072.55 1,072.98 0.0K
15:18 1,073.12 1,073.43 1,073.12 1,073.42 0.0K
15:19 1,073.53 1,073.64 1,073.53 1,073.59 0.0K
15:20 1,073.75 1,074.17 1,073.74 1,074.17 0.0K
15:21 1,074.27 1,074.54 1,074.27 1,074.53 0.0K
15:22 1,074.92 1,074.92 1,074.64 1,074.81 0.0K
15:23 1,075.07 1,075.07 1,074.06 1,074.06 0.0K
15:24 1,073.90 1,074.14 1,073.90 1,074.14 0.0K
15:25 1,074.13 1,074.13 1,073.56 1,073.56 0.0K
15:26 1,073.34 1,073.99 1,073.34 1,073.99 0.0K
15:27 1,073.79 1,073.79 1,072.66 1,072.72 0.0K
15:28 1,072.83 1,072.92 1,072.41 1,072.41 0.0K
15:29 1,072.40 1,072.40 1,071.97 1,071.97 0.0K
15:30 1,072.16 1,072.90 1,072.16 1,072.88 0.0K
15:31 1,072.91 1,073.53 1,072.91 1,073.53 0.0K
15:32 1,074.06 1,074.55 1,074.06 1,074.49 0.0K
15:33 1,074.40 1,074.40 1,074.11 1,074.34 0.0K
15:34 1,074.28 1,074.28 1,073.57 1,073.85 0.0K
15:35 1,073.92 1,074.34 1,073.92 1,074.12 0.0K
15:36 1,075.09 1,075.25 1,074.81 1,075.25 0.0K
15:37 1,075.70 1,077.39 1,075.70 1,076.28 0.0K
15:38 1,076.00 1,076.40 1,075.73 1,076.40 0.0K
15:39 1,076.00 1,076.00 1,075.55 1,075.55 0.0K
15:40 1,075.69 1,076.11 1,075.69 1,076.11 0.0K
15:41 1,076.10 1,076.16 1,075.72 1,075.72 0.0K
15:42 1,075.44 1,075.45 1,075.27 1,075.27 0.0K
15:43 1,075.48 1,076.04 1,075.48 1,076.04 0.0K
15:44 1,076.31 1,076.64 1,076.31 1,076.60 0.0K
15:45 1,076.65 1,077.01 1,076.65 1,077.01 0.0K
15:46 1,077.07 1,077.36 1,077.04 1,077.04 0.0K
15:47 1,076.69 1,076.69 1,075.88 1,075.88 0.0K
15:48 1,076.11 1,076.81 1,076.11 1,076.81 0.0K
15:49 1,076.59 1,077.10 1,076.59 1,077.10 0.0K
15:50 1,076.64 1,076.64 1,075.69 1,076.14 0.0K
15:51 1,076.12 1,076.90 1,076.12 1,076.90 0.0K
15:52 1,076.31 1,076.31 1,075.78 1,075.78 0.0K
15:53 1,075.57 1,076.26 1,075.57 1,075.91 0.0K
15:54 1,075.56 1,076.94 1,075.56 1,076.94 0.0K
15:55 1,076.74 1,077.14 1,076.51 1,077.14 0.0K
15:56 1,077.06 1,077.67 1,077.06 1,077.67 0.0K
15:57 1,077.75 1,078.76 1,077.75 1,078.76 0.0K
15:58 1,079.13 1,079.24 1,079.10 1,079.24 0.0K
15:59 1,078.97 1,079.00 1,078.76 1,078.76 0.0K
16:00 1,078.92 1,078.92 1,078.84 1,078.87 0.0K
16:01 1,078.87 1,078.87 1,078.87 1,078.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음