S

GSPEMNU
🏛️ 캐나다 →
1,724.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,238.84 1,239.96 1,237.96 1,237.96 0.0K
09:31 1,235.47 1,235.47 1,232.83 1,232.83 0.0K
09:32 1,233.26 1,234.24 1,233.12 1,233.12 0.0K
09:33 1,233.15 1,233.59 1,233.15 1,233.46 0.0K
09:34 1,232.92 1,232.92 1,232.76 1,232.85 0.0K
09:35 1,231.78 1,231.78 1,229.90 1,231.32 0.0K
09:36 1,230.49 1,230.49 1,228.60 1,228.60 0.0K
09:37 1,227.72 1,228.62 1,227.72 1,228.62 0.0K
09:38 1,228.71 1,229.47 1,228.71 1,229.44 0.0K
09:39 1,228.89 1,228.89 1,228.05 1,228.05 0.0K
09:40 1,228.06 1,228.06 1,226.62 1,226.62 0.0K
09:41 1,226.26 1,226.26 1,225.54 1,225.55 0.0K
09:42 1,225.56 1,225.56 1,224.58 1,225.49 0.0K
09:43 1,225.31 1,226.29 1,225.31 1,226.29 0.0K
09:44 1,226.57 1,229.62 1,226.57 1,229.62 0.0K
09:45 1,230.04 1,230.13 1,229.67 1,230.13 0.0K
09:46 1,230.20 1,230.22 1,229.73 1,230.22 0.0K
09:47 1,230.02 1,230.15 1,229.58 1,229.69 0.0K
09:48 1,229.03 1,229.48 1,229.03 1,229.37 0.0K
09:49 1,229.93 1,230.29 1,229.93 1,230.17 0.0K
09:50 1,230.13 1,230.13 1,228.69 1,228.69 0.0K
09:51 1,229.04 1,229.21 1,228.88 1,228.88 0.0K
09:52 1,228.23 1,228.38 1,228.00 1,228.00 0.0K
09:53 1,228.28 1,228.28 1,226.57 1,226.66 0.0K
09:54 1,226.42 1,226.42 1,226.02 1,226.33 0.0K
09:55 1,226.05 1,226.05 1,224.63 1,225.46 0.0K
09:56 1,225.11 1,226.15 1,225.11 1,226.15 0.0K
09:57 1,226.16 1,226.16 1,225.06 1,225.06 0.0K
09:58 1,225.01 1,225.31 1,225.01 1,225.31 0.0K
09:59 1,225.33 1,225.44 1,225.14 1,225.20 0.0K
10:00 1,225.18 1,225.18 1,223.68 1,223.68 0.0K
10:01 1,223.90 1,224.61 1,223.86 1,224.61 0.0K
10:02 1,224.66 1,225.70 1,224.58 1,225.70 0.0K
10:03 1,225.82 1,226.76 1,225.82 1,226.76 0.0K
10:04 1,227.39 1,227.60 1,227.30 1,227.51 0.0K
10:05 1,226.79 1,227.30 1,226.79 1,227.13 0.0K
10:06 1,227.16 1,227.80 1,227.16 1,227.80 0.0K
10:07 1,227.87 1,227.94 1,227.68 1,227.68 0.0K
10:08 1,228.10 1,229.15 1,228.10 1,229.15 0.0K
10:09 1,229.71 1,230.28 1,229.71 1,230.07 0.0K
10:10 1,230.28 1,230.97 1,230.28 1,230.97 0.0K
10:11 1,230.89 1,230.89 1,230.58 1,230.68 0.0K
10:12 1,230.85 1,231.17 1,230.70 1,230.70 0.0K
10:13 1,230.19 1,230.92 1,230.19 1,230.92 0.0K
10:14 1,230.81 1,230.81 1,230.43 1,230.51 0.0K
10:15 1,230.64 1,230.64 1,230.13 1,230.22 0.0K
10:16 1,230.67 1,231.41 1,230.39 1,231.41 0.0K
10:17 1,231.27 1,232.33 1,231.27 1,232.33 0.0K
10:18 1,232.19 1,232.36 1,231.88 1,232.11 0.0K
10:19 1,232.17 1,232.37 1,232.17 1,232.24 0.0K
10:20 1,231.30 1,231.31 1,230.80 1,230.80 0.0K
10:21 1,230.86 1,230.86 1,230.27 1,230.27 0.0K
10:22 1,230.33 1,230.33 1,229.86 1,229.86 0.0K
10:23 1,229.24 1,229.31 1,228.48 1,229.31 0.0K
10:24 1,229.89 1,230.57 1,229.89 1,230.26 0.0K
10:25 1,230.27 1,230.82 1,230.27 1,230.73 0.0K
10:26 1,230.78 1,230.82 1,230.64 1,230.72 0.0K
10:27 1,230.67 1,231.06 1,230.67 1,231.06 0.0K
10:28 1,231.40 1,231.40 1,230.51 1,230.51 0.0K
10:29 1,230.49 1,230.49 1,229.84 1,229.84 0.0K
10:30 1,229.90 1,230.64 1,229.89 1,230.64 0.0K
10:31 1,230.23 1,230.94 1,230.01 1,230.94 0.0K
10:32 1,230.82 1,231.90 1,230.82 1,231.90 0.0K
10:33 1,231.19 1,231.42 1,230.95 1,231.32 0.0K
10:34 1,231.51 1,232.40 1,231.51 1,232.15 0.0K
10:35 1,232.06 1,232.10 1,231.67 1,232.10 0.0K
10:36 1,231.72 1,232.26 1,231.72 1,232.26 0.0K
10:37 1,231.95 1,232.34 1,231.95 1,232.16 0.0K
10:38 1,231.80 1,231.80 1,230.97 1,231.23 0.0K
10:39 1,231.57 1,231.81 1,231.40 1,231.40 0.0K
10:40 1,231.01 1,231.01 1,230.69 1,230.84 0.0K
10:41 1,231.10 1,231.43 1,230.70 1,230.70 0.0K
10:42 1,230.70 1,230.75 1,230.50 1,230.75 0.0K
10:43 1,230.76 1,232.23 1,230.76 1,232.23 0.0K
10:44 1,231.99 1,232.06 1,231.63 1,231.63 0.0K
10:45 1,231.70 1,232.27 1,231.70 1,232.27 0.0K
10:46 1,231.96 1,232.36 1,231.96 1,232.36 0.0K
10:47 1,231.82 1,231.82 1,231.39 1,231.49 0.0K
10:48 1,231.50 1,231.60 1,231.38 1,231.38 0.0K
10:49 1,231.59 1,231.59 1,230.84 1,230.84 0.0K
10:50 1,230.78 1,231.08 1,230.78 1,230.82 0.0K
10:51 1,230.70 1,231.00 1,230.47 1,231.00 0.0K
10:52 1,230.95 1,230.95 1,230.46 1,230.60 0.0K
10:53 1,230.53 1,230.87 1,230.53 1,230.82 0.0K
10:54 1,230.36 1,230.36 1,230.07 1,230.07 0.0K
10:55 1,230.10 1,230.47 1,230.10 1,230.40 0.0K
10:56 1,230.35 1,230.58 1,230.17 1,230.29 0.0K
10:57 1,230.72 1,231.02 1,230.72 1,230.95 0.0K
10:58 1,230.97 1,231.02 1,230.65 1,230.65 0.0K
10:59 1,230.46 1,230.89 1,230.46 1,230.89 0.0K
11:00 1,230.72 1,230.72 1,230.15 1,230.23 0.0K
11:01 1,230.54 1,230.54 1,229.92 1,230.19 0.0K
11:02 1,230.02 1,230.02 1,229.54 1,230.01 0.0K
11:03 1,230.35 1,230.47 1,229.80 1,230.42 0.0K
11:04 1,230.42 1,230.47 1,230.39 1,230.47 0.0K
11:05 1,230.08 1,230.08 1,229.59 1,229.70 0.0K
11:06 1,229.80 1,230.04 1,229.57 1,230.04 0.0K
11:07 1,230.05 1,230.15 1,229.65 1,229.65 0.0K
11:08 1,229.70 1,229.70 1,229.32 1,229.32 0.0K
11:09 1,229.09 1,229.09 1,228.22 1,228.22 0.0K
11:10 1,228.82 1,228.82 1,228.16 1,228.16 0.0K
11:11 1,227.99 1,227.99 1,227.79 1,227.90 0.0K
11:12 1,227.92 1,228.19 1,227.92 1,228.19 0.0K
11:13 1,228.26 1,228.55 1,228.26 1,228.31 0.0K
11:14 1,228.30 1,228.30 1,227.81 1,227.81 0.0K
11:15 1,227.81 1,227.82 1,227.45 1,227.55 0.0K
11:16 1,227.88 1,228.64 1,227.88 1,228.64 0.0K
11:17 1,228.54 1,228.94 1,228.54 1,228.94 0.0K
11:18 1,229.28 1,229.52 1,229.28 1,229.51 0.0K
11:19 1,229.41 1,229.49 1,229.33 1,229.33 0.0K
11:20 1,229.47 1,230.27 1,229.47 1,230.08 0.0K
11:21 1,229.97 1,229.97 1,229.54 1,229.74 0.0K
11:22 1,229.39 1,229.62 1,229.39 1,229.43 0.0K
11:23 1,229.34 1,229.69 1,229.34 1,229.57 0.0K
11:24 1,229.26 1,229.49 1,229.26 1,229.49 0.0K
11:25 1,229.76 1,229.77 1,229.54 1,229.54 0.0K
11:26 1,229.33 1,229.56 1,229.33 1,229.56 0.0K
11:27 1,229.62 1,229.62 1,229.40 1,229.46 0.0K
11:28 1,229.57 1,230.61 1,229.57 1,230.60 0.0K
11:29 1,230.76 1,231.02 1,230.75 1,231.02 0.0K
11:30 1,230.92 1,230.99 1,230.84 1,230.84 0.0K
11:31 1,231.23 1,231.26 1,231.15 1,231.23 0.0K
11:32 1,230.90 1,230.90 1,230.70 1,230.71 0.0K
11:33 1,230.86 1,230.98 1,230.84 1,230.98 0.0K
11:34 1,230.97 1,231.49 1,230.97 1,231.49 0.0K
11:35 1,231.57 1,231.80 1,231.57 1,231.78 0.0K
11:36 1,231.55 1,231.55 1,231.22 1,231.22 0.0K
11:37 1,231.37 1,231.84 1,231.37 1,231.84 0.0K
11:38 1,231.88 1,231.88 1,231.75 1,231.78 0.0K
11:39 1,231.67 1,231.67 1,231.25 1,231.28 0.0K
11:40 1,231.08 1,231.08 1,230.57 1,230.70 0.0K
11:41 1,230.70 1,230.70 1,230.45 1,230.46 0.0K
11:42 1,230.21 1,230.64 1,230.21 1,230.64 0.0K
11:43 1,230.78 1,231.08 1,230.67 1,231.08 0.0K
11:44 1,231.21 1,231.21 1,230.91 1,230.91 0.0K
11:45 1,230.91 1,231.00 1,229.56 1,229.56 0.0K
11:46 1,229.26 1,229.31 1,228.97 1,229.05 0.0K
11:47 1,228.94 1,228.94 1,228.75 1,228.85 0.0K
11:48 1,228.92 1,229.16 1,228.92 1,229.04 0.0K
11:49 1,229.30 1,229.69 1,229.24 1,229.69 0.0K
11:50 1,229.49 1,229.87 1,229.49 1,229.87 0.0K
11:51 1,229.87 1,229.87 1,229.64 1,229.64 0.0K
11:52 1,229.69 1,229.78 1,229.60 1,229.60 0.0K
11:53 1,229.55 1,229.55 1,229.39 1,229.39 0.0K
11:54 1,229.47 1,229.47 1,229.28 1,229.28 0.0K
11:55 1,229.23 1,229.23 1,228.81 1,228.81 0.0K
11:56 1,228.97 1,229.21 1,228.97 1,229.21 0.0K
11:57 1,229.13 1,229.27 1,228.93 1,229.21 0.0K
11:58 1,229.21 1,229.36 1,229.21 1,229.36 0.0K
11:59 1,229.19 1,229.41 1,229.19 1,229.38 0.0K
12:00 1,229.21 1,229.24 1,228.76 1,228.76 0.0K
12:01 1,228.47 1,228.57 1,228.44 1,228.47 0.0K
12:02 1,228.35 1,228.35 1,227.57 1,227.57 0.0K
12:03 1,227.47 1,227.47 1,226.95 1,226.95 0.0K
12:04 1,226.93 1,226.93 1,225.45 1,225.45 0.0K
12:05 1,225.52 1,226.10 1,225.52 1,226.10 0.0K
12:06 1,226.05 1,226.05 1,225.63 1,225.65 0.0K
12:07 1,225.59 1,225.70 1,225.46 1,225.46 0.0K
12:08 1,225.55 1,226.05 1,225.55 1,225.97 0.0K
12:09 1,226.19 1,226.29 1,226.19 1,226.29 0.0K
12:10 1,226.38 1,226.41 1,226.31 1,226.41 0.0K
12:11 1,226.34 1,226.47 1,226.33 1,226.47 0.0K
12:12 1,226.51 1,226.51 1,226.12 1,226.13 0.0K
12:13 1,226.08 1,226.24 1,226.08 1,226.24 0.0K
12:14 1,226.20 1,226.50 1,226.19 1,226.19 0.0K
12:15 1,226.21 1,226.25 1,226.11 1,226.25 0.0K
12:16 1,226.39 1,226.54 1,226.30 1,226.30 0.0K
12:17 1,226.24 1,226.34 1,225.88 1,225.88 0.0K
12:18 1,225.88 1,225.88 1,225.63 1,225.63 0.0K
12:19 1,225.59 1,225.67 1,225.59 1,225.60 0.0K
12:20 1,225.59 1,225.77 1,225.52 1,225.52 0.0K
12:21 1,225.73 1,225.87 1,225.70 1,225.82 0.0K
12:22 1,225.71 1,225.85 1,225.70 1,225.85 0.0K
12:23 1,226.10 1,226.30 1,226.10 1,226.29 0.0K
12:24 1,226.21 1,226.35 1,226.21 1,226.32 0.0K
12:25 1,226.10 1,226.94 1,226.09 1,226.94 0.0K
12:26 1,227.07 1,227.14 1,226.73 1,226.97 0.0K
12:27 1,226.96 1,227.17 1,226.72 1,227.17 0.0K
12:28 1,227.03 1,227.21 1,227.03 1,227.11 0.0K
12:29 1,227.03 1,227.03 1,226.69 1,226.91 0.0K
12:30 1,226.79 1,226.79 1,226.63 1,226.64 0.0K
12:31 1,226.52 1,226.52 1,225.62 1,225.62 0.0K
12:32 1,225.75 1,225.83 1,225.72 1,225.83 0.0K
12:33 1,225.71 1,225.71 1,225.50 1,225.50 0.0K
12:34 1,225.18 1,225.18 1,224.36 1,224.36 0.0K
12:35 1,224.30 1,224.58 1,224.30 1,224.58 0.0K
12:36 1,224.61 1,224.65 1,224.57 1,224.63 0.0K
12:37 1,224.54 1,224.54 1,224.02 1,224.03 0.0K
12:38 1,224.04 1,224.07 1,223.91 1,223.91 0.0K
12:39 1,223.77 1,223.77 1,223.69 1,223.69 0.0K
12:40 1,223.54 1,223.54 1,222.49 1,222.49 0.0K
12:41 1,222.22 1,222.24 1,222.14 1,222.14 0.0K
12:42 1,222.21 1,222.21 1,221.96 1,221.96 0.0K
12:43 1,221.78 1,221.78 1,221.34 1,221.34 0.0K
12:44 1,221.35 1,221.64 1,221.35 1,221.64 0.0K
12:45 1,221.80 1,221.80 1,221.49 1,221.49 0.0K
12:46 1,221.29 1,221.35 1,221.29 1,221.32 0.0K
12:47 1,221.39 1,221.44 1,221.31 1,221.44 0.0K
12:48 1,221.51 1,221.65 1,221.50 1,221.65 0.0K
12:49 1,221.40 1,221.40 1,221.33 1,221.35 0.0K
12:50 1,221.30 1,221.41 1,221.26 1,221.29 0.0K
12:51 1,221.39 1,221.58 1,221.39 1,221.58 0.0K
12:52 1,221.51 1,221.51 1,220.88 1,220.95 0.0K
12:53 1,220.92 1,221.08 1,220.92 1,220.98 0.0K
12:54 1,221.16 1,221.21 1,220.75 1,220.75 0.0K
12:55 1,220.73 1,220.82 1,220.73 1,220.77 0.0K
12:56 1,220.66 1,220.76 1,220.66 1,220.72 0.0K
12:57 1,220.86 1,221.08 1,220.86 1,221.08 0.0K
12:58 1,221.26 1,221.67 1,221.26 1,221.67 0.0K
12:59 1,221.42 1,221.53 1,221.42 1,221.53 0.0K
13:00 1,221.41 1,221.41 1,220.92 1,220.97 0.0K
13:01 1,220.92 1,221.19 1,220.92 1,221.19 0.0K
13:02 1,221.08 1,221.45 1,221.08 1,221.33 0.0K
13:03 1,221.38 1,221.74 1,221.24 1,221.74 0.0K
13:04 1,221.82 1,221.93 1,221.82 1,221.93 0.0K
13:05 1,221.90 1,221.92 1,221.69 1,221.69 0.0K
13:06 1,221.74 1,221.99 1,221.64 1,221.99 0.0K
13:07 1,221.93 1,222.26 1,221.93 1,222.26 0.0K
13:08 1,222.36 1,222.67 1,222.36 1,222.50 0.0K
13:09 1,222.65 1,222.70 1,222.62 1,222.62 0.0K
13:10 1,222.57 1,222.57 1,222.37 1,222.50 0.0K
13:11 1,222.56 1,222.90 1,222.56 1,222.90 0.0K
13:12 1,222.78 1,222.78 1,222.01 1,222.17 0.0K
13:13 1,222.28 1,222.28 1,221.88 1,221.90 0.0K
13:14 1,221.98 1,222.16 1,221.98 1,222.16 0.0K
13:15 1,222.15 1,222.81 1,222.15 1,222.63 0.0K
13:16 1,222.69 1,222.97 1,222.69 1,222.79 0.0K
13:17 1,222.83 1,222.94 1,222.76 1,222.76 0.0K
13:18 1,222.74 1,222.90 1,222.68 1,222.90 0.0K
13:19 1,222.94 1,223.34 1,222.94 1,223.30 0.0K
13:20 1,223.22 1,223.32 1,223.19 1,223.32 0.0K
13:21 1,223.31 1,223.62 1,223.31 1,223.61 0.0K
13:22 1,223.70 1,223.99 1,223.70 1,223.99 0.0K
13:23 1,224.00 1,224.24 1,223.96 1,224.24 0.0K
13:24 1,224.30 1,224.30 1,223.96 1,223.96 0.0K
13:25 1,223.79 1,223.79 1,223.38 1,223.41 0.0K
13:26 1,223.40 1,223.49 1,223.40 1,223.49 0.0K
13:27 1,223.52 1,223.62 1,223.51 1,223.62 0.0K
13:28 1,223.66 1,223.71 1,223.57 1,223.57 0.0K
13:29 1,223.51 1,223.51 1,223.21 1,223.21 0.0K
13:30 1,223.14 1,223.14 1,222.33 1,222.33 0.0K
13:31 1,222.26 1,222.34 1,222.23 1,222.31 0.0K
13:32 1,222.00 1,222.00 1,221.62 1,221.63 0.0K
13:33 1,221.51 1,221.51 1,221.22 1,221.22 0.0K
13:34 1,221.09 1,221.25 1,221.09 1,221.11 0.0K
13:35 1,221.19 1,221.56 1,221.19 1,221.56 0.0K
13:36 1,221.68 1,221.68 1,221.56 1,221.66 0.0K
13:37 1,221.54 1,221.70 1,221.54 1,221.70 0.0K
13:38 1,221.80 1,221.93 1,221.76 1,221.93 0.0K
13:39 1,222.03 1,222.04 1,221.65 1,221.65 0.0K
13:40 1,221.48 1,221.48 1,221.22 1,221.22 0.0K
13:41 1,221.43 1,221.50 1,221.43 1,221.46 0.0K
13:42 1,221.45 1,221.53 1,221.29 1,221.29 0.0K
13:43 1,221.36 1,221.36 1,221.18 1,221.18 0.0K
13:44 1,221.14 1,221.14 1,220.97 1,220.98 0.0K
13:45 1,221.14 1,221.19 1,221.02 1,221.02 0.0K
13:46 1,221.06 1,221.17 1,221.06 1,221.13 0.0K
13:47 1,221.13 1,221.17 1,221.08 1,221.17 0.0K
13:48 1,221.23 1,221.23 1,220.97 1,220.97 0.0K
13:49 1,221.07 1,221.35 1,221.01 1,221.35 0.0K
13:50 1,221.40 1,221.40 1,221.07 1,221.07 0.0K
13:51 1,220.76 1,220.76 1,220.37 1,220.37 0.0K
13:52 1,220.58 1,221.08 1,220.58 1,220.90 0.0K
13:53 1,220.93 1,220.93 1,220.73 1,220.93 0.0K
13:54 1,220.91 1,220.93 1,220.86 1,220.88 0.0K
13:55 1,220.74 1,221.18 1,220.74 1,221.09 0.0K
13:56 1,220.96 1,221.00 1,220.96 1,221.00 0.0K
13:57 1,220.87 1,221.03 1,220.87 1,221.03 0.0K
13:58 1,220.99 1,220.99 1,220.53 1,220.53 0.0K
13:59 1,220.61 1,220.83 1,220.61 1,220.74 0.0K
14:00 1,220.65 1,220.65 1,220.58 1,220.65 0.0K
14:01 1,220.44 1,220.44 1,220.18 1,220.18 0.0K
14:02 1,220.19 1,220.39 1,220.19 1,220.30 0.0K
14:03 1,220.37 1,220.37 1,220.22 1,220.22 0.0K
14:04 1,220.27 1,220.30 1,220.20 1,220.30 0.0K
14:05 1,220.40 1,220.40 1,219.95 1,219.95 0.0K
14:06 1,219.74 1,219.74 1,219.09 1,219.09 0.0K
14:07 1,219.36 1,219.39 1,219.30 1,219.39 0.0K
14:08 1,219.24 1,219.47 1,219.24 1,219.47 0.0K
14:09 1,219.37 1,219.44 1,219.37 1,219.37 0.0K
14:10 1,219.34 1,219.34 1,218.90 1,218.93 0.0K
14:11 1,219.08 1,219.08 1,218.42 1,218.52 0.0K
14:12 1,218.47 1,218.80 1,218.47 1,218.80 0.0K
14:13 1,218.86 1,218.86 1,218.74 1,218.74 0.0K
14:14 1,218.79 1,218.87 1,218.66 1,218.66 0.0K
14:15 1,218.87 1,218.92 1,218.83 1,218.92 0.0K
14:16 1,218.97 1,218.97 1,218.48 1,218.48 0.0K
14:17 1,218.08 1,218.08 1,217.97 1,218.07 0.0K
14:18 1,218.01 1,218.01 1,217.81 1,217.90 0.0K
14:19 1,217.94 1,218.11 1,217.91 1,217.91 0.0K
14:20 1,217.85 1,218.44 1,217.85 1,218.44 0.0K
14:21 1,218.16 1,218.21 1,218.09 1,218.13 0.0K
14:22 1,218.04 1,218.13 1,217.99 1,218.13 0.0K
14:23 1,218.01 1,218.48 1,218.01 1,218.48 0.0K
14:24 1,218.46 1,218.80 1,218.46 1,218.68 0.0K
14:25 1,218.53 1,218.88 1,218.53 1,218.88 0.0K
14:26 1,219.05 1,219.46 1,219.05 1,219.46 0.0K
14:27 1,219.56 1,219.58 1,219.50 1,219.50 0.0K
14:28 1,219.32 1,219.35 1,218.73 1,218.73 0.0K
14:29 1,218.91 1,219.13 1,218.35 1,218.35 0.0K
14:30 1,218.30 1,218.30 1,217.84 1,217.84 0.0K
14:31 1,217.93 1,218.44 1,217.93 1,218.44 0.0K
14:32 1,218.42 1,218.45 1,218.38 1,218.45 0.0K
14:33 1,218.50 1,218.58 1,218.50 1,218.57 0.0K
14:34 1,218.33 1,218.72 1,218.33 1,218.65 0.0K
14:35 1,218.53 1,218.53 1,218.39 1,218.39 0.0K
14:36 1,218.53 1,218.71 1,218.46 1,218.68 0.0K
14:37 1,218.62 1,218.78 1,218.62 1,218.78 0.0K
14:38 1,218.95 1,219.02 1,218.81 1,218.83 0.0K
14:39 1,218.91 1,219.47 1,218.91 1,219.40 0.0K
14:40 1,219.18 1,219.18 1,218.81 1,218.81 0.0K
14:41 1,218.87 1,218.87 1,218.69 1,218.83 0.0K
14:42 1,218.82 1,218.87 1,218.77 1,218.77 0.0K
14:43 1,218.75 1,218.75 1,218.57 1,218.63 0.0K
14:44 1,218.48 1,218.91 1,218.48 1,218.78 0.0K
14:45 1,218.96 1,219.12 1,218.96 1,219.12 0.0K
14:46 1,219.23 1,220.30 1,219.23 1,220.30 0.0K
14:47 1,220.31 1,220.39 1,220.27 1,220.39 0.0K
14:48 1,220.22 1,220.22 1,219.70 1,219.70 0.0K
14:49 1,219.74 1,219.74 1,219.58 1,219.63 0.0K
14:50 1,219.57 1,219.69 1,219.44 1,219.69 0.0K
14:51 1,219.64 1,219.78 1,219.64 1,219.78 0.0K
14:52 1,219.82 1,219.82 1,219.74 1,219.74 0.0K
14:53 1,219.61 1,220.04 1,219.61 1,220.04 0.0K
14:54 1,219.95 1,220.03 1,219.71 1,219.71 0.0K
14:55 1,219.61 1,219.71 1,219.53 1,219.71 0.0K
14:56 1,219.69 1,219.91 1,219.69 1,219.79 0.0K
14:57 1,219.72 1,219.73 1,219.42 1,219.42 0.0K
14:58 1,219.54 1,219.96 1,219.54 1,219.96 0.0K
14:59 1,220.21 1,220.21 1,219.88 1,219.88 0.0K
15:00 1,219.70 1,219.82 1,219.70 1,219.70 0.0K
15:01 1,219.66 1,219.70 1,219.59 1,219.59 0.0K
15:02 1,219.90 1,219.91 1,219.22 1,219.22 0.0K
15:03 1,219.25 1,219.51 1,219.25 1,219.40 0.0K
15:04 1,219.32 1,219.32 1,218.68 1,218.68 0.0K
15:05 1,218.60 1,218.63 1,218.55 1,218.57 0.0K
15:06 1,218.42 1,219.07 1,218.42 1,219.07 0.0K
15:07 1,219.20 1,219.22 1,219.09 1,219.19 0.0K
15:08 1,219.14 1,219.42 1,219.11 1,219.42 0.0K
15:09 1,219.33 1,219.40 1,219.15 1,219.15 0.0K
15:10 1,219.15 1,219.15 1,219.00 1,219.15 0.0K
15:11 1,219.08 1,219.39 1,219.08 1,219.39 0.0K
15:12 1,219.48 1,219.48 1,219.11 1,219.12 0.0K
15:13 1,219.07 1,219.21 1,219.07 1,219.21 0.0K
15:14 1,219.08 1,219.33 1,219.08 1,219.33 0.0K
15:15 1,219.19 1,219.19 1,219.09 1,219.09 0.0K
15:16 1,219.23 1,219.44 1,219.18 1,219.39 0.0K
15:17 1,219.56 1,219.74 1,219.56 1,219.63 0.0K
15:18 1,219.68 1,219.83 1,219.56 1,219.76 0.0K
15:19 1,219.69 1,219.69 1,219.42 1,219.46 0.0K
15:20 1,219.58 1,219.63 1,219.43 1,219.43 0.0K
15:21 1,219.36 1,219.57 1,219.36 1,219.57 0.0K
15:22 1,219.90 1,220.51 1,219.90 1,220.51 0.0K
15:23 1,220.46 1,220.65 1,220.45 1,220.65 0.0K
15:24 1,220.76 1,221.22 1,220.76 1,221.22 0.0K
15:25 1,221.08 1,221.08 1,220.78 1,220.80 0.0K
15:26 1,220.80 1,220.80 1,220.47 1,220.47 0.0K
15:27 1,220.43 1,220.43 1,220.22 1,220.22 0.0K
15:28 1,220.04 1,220.40 1,220.04 1,220.40 0.0K
15:29 1,220.29 1,220.29 1,220.13 1,220.20 0.0K
15:30 1,220.03 1,220.03 1,219.78 1,219.85 0.0K
15:31 1,219.77 1,219.77 1,219.70 1,219.73 0.0K
15:32 1,219.79 1,219.99 1,219.77 1,219.99 0.0K
15:33 1,220.12 1,220.12 1,219.60 1,219.60 0.0K
15:34 1,219.68 1,219.76 1,219.59 1,219.59 0.0K
15:35 1,219.43 1,219.85 1,219.43 1,219.85 0.0K
15:36 1,219.80 1,219.80 1,219.68 1,219.80 0.0K
15:37 1,219.84 1,219.91 1,219.67 1,219.67 0.0K
15:38 1,219.73 1,220.10 1,219.59 1,220.10 0.0K
15:39 1,219.80 1,219.80 1,219.23 1,219.44 0.0K
15:40 1,219.34 1,219.34 1,219.06 1,219.23 0.0K
15:41 1,219.61 1,219.61 1,219.38 1,219.41 0.0K
15:42 1,219.45 1,219.57 1,219.28 1,219.28 0.0K
15:43 1,219.16 1,219.42 1,219.16 1,219.42 0.0K
15:44 1,219.42 1,219.71 1,219.42 1,219.71 0.0K
15:45 1,219.47 1,219.47 1,219.13 1,219.13 0.0K
15:46 1,219.12 1,219.24 1,218.99 1,219.24 0.0K
15:47 1,219.34 1,219.39 1,219.16 1,219.16 0.0K
15:48 1,219.20 1,219.70 1,219.20 1,219.70 0.0K
15:49 1,219.78 1,220.01 1,219.72 1,220.01 0.0K
15:50 1,220.48 1,220.99 1,220.47 1,220.64 0.0K
15:51 1,220.93 1,221.19 1,220.93 1,221.19 0.0K
15:52 1,221.07 1,221.12 1,220.99 1,220.99 0.0K
15:53 1,221.03 1,221.31 1,220.89 1,221.27 0.0K
15:54 1,221.53 1,221.61 1,221.53 1,221.59 0.0K
15:55 1,221.74 1,222.56 1,221.74 1,222.41 0.0K
15:56 1,222.21 1,222.21 1,221.92 1,221.92 0.0K
15:57 1,222.19 1,222.22 1,221.82 1,221.82 0.0K
15:58 1,221.87 1,221.87 1,221.67 1,221.85 0.0K
15:59 1,221.60 1,221.60 1,221.10 1,221.27 0.0K
16:00 1,220.79 1,220.89 1,220.79 1,220.89 0.0K
16:01 1,220.83 1,220.83 1,220.83 1,220.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음