| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,082.77 |
1,092.19 |
1,077.91 |
1,083.94 |
0.0M |
| 2024-12-30 |
1,095.31 |
1,095.31 |
1,079.13 |
1,081.38 |
0.0M |
| 2024-12-27 |
1,107.85 |
1,111.99 |
1,096.56 |
1,104.23 |
0.0M |
| 2024-12-24 |
1,117.18 |
1,117.41 |
1,100.87 |
1,112.42 |
0.0M |
| 2024-12-23 |
1,096.08 |
1,114.41 |
1,096.08 |
1,110.40 |
0.0M |
| 2024-12-20 |
1,080.11 |
1,112.05 |
1,077.80 |
1,101.10 |
0.0M |
| 2024-12-19 |
1,092.14 |
1,102.20 |
1,079.46 |
1,084.85 |
0.0M |
| 2024-12-18 |
1,138.28 |
1,140.62 |
1,082.04 |
1,091.52 |
0.0M |
| 2024-12-17 |
1,138.26 |
1,140.46 |
1,121.80 |
1,137.93 |
0.0M |
| 2024-12-16 |
1,165.44 |
1,165.47 |
1,147.13 |
1,149.47 |
0.0M |
| 2024-12-13 |
1,189.31 |
1,189.31 |
1,160.37 |
1,168.41 |
0.0M |
| 2024-12-12 |
1,220.92 |
1,220.92 |
1,194.49 |
1,197.47 |
0.0M |
| 2024-12-11 |
1,221.51 |
1,232.28 |
1,215.73 |
1,229.68 |
0.0M |
| 2024-12-10 |
1,239.65 |
1,239.65 |
1,217.94 |
1,219.45 |
0.0M |
| 2024-12-09 |
1,242.44 |
1,278.74 |
1,239.60 |
1,243.71 |
0.0M |
| 2024-12-06 |
1,238.84 |
1,239.96 |
1,217.81 |
1,221.55 |
0.0M |
| 2024-12-05 |
1,231.03 |
1,247.62 |
1,222.48 |
1,239.57 |
0.0M |
| 2024-12-04 |
1,243.90 |
1,250.51 |
1,224.59 |
1,229.39 |
0.0M |
| 2024-12-03 |
1,232.48 |
1,246.99 |
1,225.50 |
1,240.51 |
0.0M |
| 2024-12-02 |
1,236.12 |
1,237.54 |
1,209.92 |
1,222.78 |
0.0M |
| 2024-11-29 |
1,221.89 |
1,242.92 |
1,220.74 |
1,237.44 |
0.0M |
| 2024-11-28 |
1,220.14 |
1,223.95 |
1,218.27 |
1,222.35 |
0.0M |
| 2024-11-27 |
1,221.37 |
1,238.87 |
1,215.90 |
1,220.46 |
0.0M |
| 2024-11-26 |
1,226.95 |
1,226.95 |
1,208.76 |
1,216.95 |
0.0M |
| 2024-11-25 |
1,244.51 |
1,252.15 |
1,228.04 |
1,237.45 |
0.0M |
| 2024-11-22 |
1,247.43 |
1,247.43 |
1,235.50 |
1,245.09 |
0.0M |
| 2024-11-21 |
1,234.51 |
1,252.65 |
1,226.39 |
1,252.65 |
0.0M |
| 2024-11-20 |
1,236.51 |
1,239.49 |
1,224.88 |
1,229.73 |
0.0M |
| 2024-11-19 |
1,216.21 |
1,239.31 |
1,213.87 |
1,237.50 |
0.0M |
| 2024-11-18 |
1,181.75 |
1,215.74 |
1,181.75 |
1,212.93 |
0.0M |
| 2024-11-15 |
1,181.46 |
1,200.83 |
1,170.23 |
1,175.03 |
0.0M |
| 2024-11-14 |
1,174.75 |
1,185.17 |
1,167.31 |
1,179.55 |
0.0M |
| 2024-11-13 |
1,210.26 |
1,213.75 |
1,173.86 |
1,178.02 |
0.0M |
| 2024-11-12 |
1,205.30 |
1,205.30 |
1,178.39 |
1,202.03 |
0.0M |
| 2024-11-11 |
1,225.67 |
1,225.67 |
1,201.41 |
1,215.68 |
0.0M |
| 2024-11-08 |
1,255.25 |
1,255.25 |
1,214.15 |
1,236.08 |
0.0M |
| 2024-11-07 |
1,249.72 |
1,285.33 |
1,249.72 |
1,282.38 |
0.0M |
| 2024-11-06 |
1,227.34 |
1,229.41 |
1,190.22 |
1,227.48 |
0.0M |
| 2024-11-05 |
1,226.87 |
1,241.66 |
1,226.79 |
1,240.71 |
0.0M |
| 2024-11-04 |
1,221.71 |
1,235.16 |
1,214.65 |
1,219.61 |
0.0M |
| 2024-11-01 |
1,228.15 |
1,241.20 |
1,221.81 |
1,223.99 |
0.0M |
| 2024-10-31 |
1,238.34 |
1,238.34 |
1,202.76 |
1,217.18 |
0.0M |
| 2024-10-30 |
1,260.26 |
1,260.49 |
1,242.47 |
1,248.45 |
0.0M |
| 2024-10-29 |
1,269.39 |
1,281.33 |
1,266.44 |
1,273.42 |
0.0M |
| 2024-10-28 |
1,260.73 |
1,277.13 |
1,256.13 |
1,267.49 |
0.0M |
| 2024-10-25 |
1,263.39 |
1,286.29 |
1,259.72 |
1,262.30 |
0.0M |
| 2024-10-24 |
1,275.33 |
1,275.33 |
1,244.10 |
1,263.93 |
0.0M |
| 2024-10-23 |
1,283.70 |
1,283.70 |
1,247.64 |
1,263.56 |
0.0M |
| 2024-10-22 |
1,286.26 |
1,294.12 |
1,269.97 |
1,292.58 |
0.0M |
| 2024-10-21 |
1,293.67 |
1,294.24 |
1,266.66 |
1,276.49 |
0.0M |
| 2024-10-18 |
1,261.04 |
1,290.10 |
1,261.04 |
1,287.64 |
0.0M |
| 2024-10-17 |
1,264.91 |
1,268.42 |
1,250.50 |
1,253.40 |
0.0M |
| 2024-10-16 |
1,241.91 |
1,267.41 |
1,241.91 |
1,261.97 |
0.0M |
| 2024-10-15 |
1,246.05 |
1,246.05 |
1,222.97 |
1,229.36 |
0.0M |
| 2024-10-11 |
1,250.33 |
1,268.08 |
1,250.33 |
1,260.64 |
0.0M |
| 2024-10-10 |
1,230.46 |
1,250.67 |
1,227.36 |
1,248.90 |
0.0M |
| 2024-10-09 |
1,226.02 |
1,237.54 |
1,215.03 |
1,236.15 |
0.0M |
| 2024-10-08 |
1,229.31 |
1,229.31 |
1,206.64 |
1,223.20 |
0.0M |
| 2024-10-07 |
1,263.28 |
1,270.18 |
1,246.95 |
1,259.43 |
0.0M |
| 2024-10-04 |
1,241.76 |
1,264.02 |
1,241.76 |
1,259.19 |
0.0M |
| 2024-10-03 |
1,236.00 |
1,236.00 |
1,220.31 |
1,229.65 |
0.0M |
| 2024-10-02 |
1,246.81 |
1,267.92 |
1,241.52 |
1,251.70 |
0.0M |
| 2024-10-01 |
1,234.10 |
1,244.17 |
1,217.09 |
1,241.42 |
0.0M |
| 2024-09-30 |
1,243.33 |
1,243.33 |
1,217.97 |
1,227.08 |
0.0M |
| 2024-09-27 |
1,261.43 |
1,264.37 |
1,241.22 |
1,250.69 |
0.0M |
| 2024-09-26 |
1,218.40 |
1,267.77 |
1,218.40 |
1,258.54 |
0.0M |
| 2024-09-25 |
1,203.25 |
1,209.48 |
1,195.91 |
1,199.26 |
0.0M |
| 2024-09-24 |
1,181.33 |
1,213.03 |
1,181.33 |
1,204.89 |
0.0M |
| 2024-09-23 |
1,140.83 |
1,161.83 |
1,138.68 |
1,147.80 |
0.0M |
| 2024-09-20 |
1,138.55 |
1,140.87 |
1,122.82 |
1,132.62 |
0.0M |
| 2024-09-19 |
1,128.14 |
1,142.29 |
1,125.96 |
1,133.71 |
0.0M |
| 2024-09-18 |
1,100.88 |
1,132.44 |
1,087.42 |
1,095.53 |
0.0M |
| 2024-09-17 |
1,095.57 |
1,109.19 |
1,091.64 |
1,098.99 |
0.0M |
| 2024-09-16 |
1,093.04 |
1,098.08 |
1,086.19 |
1,094.77 |
0.0M |
| 2024-09-13 |
1,083.36 |
1,090.00 |
1,081.24 |
1,087.21 |
0.0M |
| 2024-09-12 |
1,045.14 |
1,076.24 |
1,045.14 |
1,071.66 |
0.0M |
| 2024-09-11 |
1,004.23 |
1,036.13 |
1,004.12 |
1,033.40 |
0.0M |
| 2024-09-10 |
986.14 |
992.68 |
973.49 |
992.32 |
0.0M |
| 2024-09-09 |
985.94 |
998.85 |
985.31 |
986.99 |
0.0M |
| 2024-09-06 |
1,006.67 |
1,008.39 |
972.73 |
979.27 |
0.0M |
| 2024-09-05 |
1,027.56 |
1,035.09 |
1,010.71 |
1,011.27 |
0.0M |
| 2024-09-04 |
1,015.36 |
1,038.06 |
1,015.36 |
1,019.80 |
0.0M |
| 2024-09-03 |
1,087.40 |
1,087.40 |
1,014.22 |
1,016.95 |
0.0M |
| 2024-08-30 |
1,101.40 |
1,108.65 |
1,091.11 |
1,107.73 |
0.0M |
| 2024-08-29 |
1,098.26 |
1,108.69 |
1,091.94 |
1,099.93 |
0.0M |
| 2024-08-28 |
1,115.73 |
1,115.73 |
1,086.48 |
1,095.76 |
0.0M |
| 2024-08-27 |
1,136.08 |
1,143.06 |
1,128.27 |
1,134.87 |
0.0M |
| 2024-08-26 |
1,142.90 |
1,157.19 |
1,137.05 |
1,141.21 |
0.0M |
| 2024-08-23 |
1,106.54 |
1,137.08 |
1,106.54 |
1,132.18 |
0.0M |
| 2024-08-22 |
1,110.23 |
1,110.23 |
1,091.59 |
1,094.22 |
0.0M |
| 2024-08-21 |
1,104.76 |
1,120.57 |
1,103.17 |
1,117.99 |
0.0M |
| 2024-08-20 |
1,102.30 |
1,111.40 |
1,093.39 |
1,096.42 |
0.0M |
| 2024-08-19 |
1,080.38 |
1,101.06 |
1,080.38 |
1,099.77 |
0.0M |
| 2024-08-16 |
1,070.52 |
1,078.28 |
1,059.47 |
1,074.34 |
0.0M |
| 2024-08-15 |
1,046.22 |
1,078.65 |
1,046.22 |
1,075.54 |
0.0M |
| 2024-08-14 |
1,039.77 |
1,039.77 |
1,022.22 |
1,032.97 |
0.0M |
| 2024-08-13 |
1,029.71 |
1,038.21 |
1,023.49 |
1,035.87 |
0.0M |
| 2024-08-12 |
1,028.95 |
1,039.69 |
1,022.15 |
1,031.86 |
0.0M |
| 2024-08-09 |
1,026.31 |
1,029.07 |
1,015.39 |
1,024.56 |
0.0M |
| 2024-08-08 |
997.36 |
1,023.46 |
993.91 |
1,017.47 |
0.0M |
| 2024-08-07 |
1,031.13 |
1,037.54 |
988.92 |
989.96 |
0.0M |
| 2024-08-06 |
1,022.06 |
1,028.18 |
1,001.58 |
1,013.49 |
0.0M |
| 2024-08-02 |
1,072.36 |
1,072.36 |
1,032.16 |
1,040.74 |
0.0M |
| 2024-08-01 |
1,139.08 |
1,139.08 |
1,073.66 |
1,085.84 |
0.0M |
| 2024-07-31 |
1,135.46 |
1,157.67 |
1,131.79 |
1,146.85 |
0.0M |
| 2024-07-30 |
1,119.69 |
1,129.06 |
1,105.77 |
1,110.28 |
0.0M |
| 2024-07-29 |
1,127.85 |
1,129.56 |
1,110.13 |
1,121.30 |
0.0M |
| 2024-07-26 |
1,125.71 |
1,134.14 |
1,117.93 |
1,131.55 |
0.0M |
| 2024-07-25 |
1,113.32 |
1,128.63 |
1,089.51 |
1,116.17 |
0.0M |
| 2024-07-24 |
1,144.44 |
1,157.35 |
1,121.37 |
1,123.36 |
0.0M |
| 2024-07-23 |
1,143.62 |
1,143.62 |
1,123.54 |
1,140.18 |
0.0M |
| 2024-07-22 |
1,154.34 |
1,157.52 |
1,141.30 |
1,149.00 |
0.0M |
| 2024-07-19 |
1,147.43 |
1,156.08 |
1,136.07 |
1,153.51 |
0.0M |
| 2024-07-18 |
1,197.96 |
1,197.96 |
1,152.11 |
1,156.75 |
0.0M |
| 2024-07-17 |
1,233.30 |
1,233.30 |
1,191.58 |
1,199.28 |
0.0M |
| 2024-07-16 |
1,227.84 |
1,238.43 |
1,211.17 |
1,236.95 |
0.0M |
| 2024-07-15 |
1,247.12 |
1,251.00 |
1,230.65 |
1,236.77 |
0.0M |
| 2024-07-12 |
1,254.51 |
1,263.66 |
1,248.59 |
1,258.18 |
0.0M |
| 2024-07-11 |
1,244.87 |
1,254.32 |
1,234.74 |
1,247.17 |
0.0M |
| 2024-07-10 |
1,203.69 |
1,236.52 |
1,203.69 |
1,234.92 |
0.0M |
| 2024-07-09 |
1,210.02 |
1,213.70 |
1,198.21 |
1,198.21 |
0.0M |
| 2024-07-08 |
1,224.00 |
1,225.07 |
1,205.18 |
1,213.34 |
0.0M |
| 2024-07-05 |
1,237.22 |
1,243.15 |
1,221.78 |
1,228.25 |
0.0M |
| 2024-07-04 |
1,225.89 |
1,230.76 |
1,224.68 |
1,226.89 |
0.0M |
| 2024-07-03 |
1,195.36 |
1,238.86 |
1,195.36 |
1,225.31 |
0.0M |
| 2024-07-02 |
1,176.36 |
1,186.45 |
1,169.82 |
1,176.52 |
0.0M |
| 2024-06-28 |
1,194.18 |
1,201.03 |
1,161.06 |
1,169.94 |
0.0M |
| 2024-06-27 |
1,195.77 |
1,195.77 |
1,175.69 |
1,184.56 |
0.0M |
| 2024-06-26 |
1,170.26 |
1,196.71 |
1,170.26 |
1,196.35 |
0.0M |
| 2024-06-25 |
1,181.29 |
1,181.29 |
1,164.18 |
1,167.31 |
0.0M |
| 2024-06-24 |
1,173.54 |
1,192.32 |
1,173.54 |
1,187.05 |
0.0M |
| 2024-06-21 |
1,180.92 |
1,180.92 |
1,163.08 |
1,173.66 |
0.0M |
| 2024-06-20 |
1,173.02 |
1,186.58 |
1,173.02 |
1,181.86 |
0.0M |
| 2024-06-19 |
1,170.87 |
1,172.31 |
1,166.26 |
1,169.68 |
0.0M |
| 2024-06-18 |
1,157.38 |
1,173.43 |
1,154.92 |
1,169.32 |
0.0M |
| 2024-06-17 |
1,164.16 |
1,164.31 |
1,144.59 |
1,157.59 |
0.0M |
| 2024-06-14 |
1,176.04 |
1,177.22 |
1,159.64 |
1,172.20 |
0.0M |
| 2024-06-13 |
1,196.71 |
1,199.89 |
1,175.63 |
1,179.79 |
0.0M |
| 2024-06-12 |
1,217.80 |
1,239.67 |
1,195.76 |
1,202.62 |
0.0M |
| 2024-06-11 |
1,208.95 |
1,208.95 |
1,188.81 |
1,198.93 |
0.0M |
| 2024-06-10 |
1,218.18 |
1,230.16 |
1,212.61 |
1,226.36 |
0.0M |
| 2024-06-07 |
1,242.32 |
1,242.32 |
1,214.53 |
1,217.30 |
0.0M |
| 2024-06-06 |
1,245.88 |
1,265.20 |
1,243.06 |
1,263.23 |
0.0M |
| 2024-06-05 |
1,229.99 |
1,247.98 |
1,229.99 |
1,244.75 |
0.0M |
| 2024-06-04 |
1,257.02 |
1,257.02 |
1,216.31 |
1,224.42 |
0.0M |
| 2024-06-03 |
1,302.62 |
1,305.50 |
1,271.58 |
1,278.83 |
0.0M |
| 2024-05-31 |
1,311.47 |
1,322.07 |
1,278.87 |
1,297.47 |
0.0M |
| 2024-05-30 |
1,295.61 |
1,311.23 |
1,289.38 |
1,302.47 |
0.0M |
| 2024-05-29 |
1,319.58 |
1,319.58 |
1,296.18 |
1,300.71 |
0.0M |
| 2024-05-28 |
1,324.79 |
1,342.18 |
1,322.32 |
1,332.88 |
0.0M |
| 2024-05-27 |
1,311.33 |
1,317.04 |
1,311.33 |
1,316.86 |
0.0M |
| 2024-05-24 |
1,294.31 |
1,314.20 |
1,294.31 |
1,308.91 |
0.0M |
| 2024-05-23 |
1,309.89 |
1,314.89 |
1,276.32 |
1,285.32 |
0.0M |
| 2024-05-22 |
1,348.79 |
1,348.79 |
1,299.92 |
1,305.99 |
0.0M |
| 2024-05-21 |
1,360.89 |
1,378.78 |
1,360.89 |
1,365.85 |
0.0M |
| 2024-05-17 |
1,314.69 |
1,359.05 |
1,314.69 |
1,358.88 |
0.0M |
| 2024-05-16 |
1,308.91 |
1,313.37 |
1,299.59 |
1,305.37 |
0.0M |
| 2024-05-15 |
1,327.54 |
1,332.39 |
1,291.27 |
1,306.68 |
0.0M |
| 2024-05-14 |
1,291.73 |
1,321.12 |
1,291.73 |
1,319.72 |
0.0M |
| 2024-05-13 |
1,281.56 |
1,290.62 |
1,276.77 |
1,279.90 |
0.0M |
| 2024-05-10 |
1,297.59 |
1,303.46 |
1,276.07 |
1,278.20 |
0.0M |
| 2024-05-09 |
1,261.57 |
1,291.33 |
1,261.57 |
1,288.03 |
0.0M |
| 2024-05-08 |
1,256.82 |
1,260.36 |
1,244.52 |
1,254.97 |
0.0M |
| 2024-05-07 |
1,271.99 |
1,283.90 |
1,267.66 |
1,278.94 |
0.0M |
| 2024-05-06 |
1,255.03 |
1,271.60 |
1,255.03 |
1,271.60 |
0.0M |
| 2024-05-03 |
1,238.86 |
1,248.78 |
1,230.78 |
1,245.24 |
0.0M |
| 2024-05-02 |
1,211.72 |
1,225.08 |
1,201.27 |
1,219.60 |
0.0M |
| 2024-05-01 |
1,216.04 |
1,238.77 |
1,196.09 |
1,208.88 |
0.0M |
| 2024-04-30 |
1,237.82 |
1,237.82 |
1,209.50 |
1,210.97 |
0.0M |
| 2024-04-29 |
1,243.54 |
1,267.15 |
1,243.54 |
1,267.15 |
0.0M |
| 2024-04-26 |
1,210.96 |
1,239.16 |
1,210.32 |
1,237.03 |
0.0M |
| 2024-04-25 |
1,177.21 |
1,207.92 |
1,171.66 |
1,202.56 |
0.0M |
| 2024-04-24 |
1,184.19 |
1,192.92 |
1,173.74 |
1,185.44 |
0.0M |
| 2024-04-23 |
1,175.08 |
1,192.66 |
1,163.71 |
1,185.27 |
0.0M |
| 2024-04-22 |
1,189.04 |
1,192.28 |
1,164.52 |
1,184.52 |
0.0M |
| 2024-04-19 |
1,204.58 |
1,214.93 |
1,196.71 |
1,201.63 |
0.0M |
| 2024-04-18 |
1,202.99 |
1,219.89 |
1,190.13 |
1,207.58 |
0.0M |
| 2024-04-17 |
1,211.14 |
1,230.88 |
1,198.43 |
1,199.82 |
0.0M |
| 2024-04-16 |
1,192.26 |
1,199.91 |
1,169.89 |
1,194.35 |
0.0M |
| 2024-04-15 |
1,229.33 |
1,243.95 |
1,202.53 |
1,210.24 |
0.0M |
| 2024-04-12 |
1,260.33 |
1,278.68 |
1,213.83 |
1,220.40 |
0.0M |
| 2024-04-11 |
1,251.03 |
1,255.13 |
1,222.56 |
1,251.29 |
0.0M |
| 2024-04-10 |
1,237.97 |
1,255.51 |
1,221.15 |
1,246.43 |
0.0M |
| 2024-04-09 |
1,239.67 |
1,260.87 |
1,239.67 |
1,254.17 |
0.0M |
| 2024-04-08 |
1,218.25 |
1,230.20 |
1,209.04 |
1,227.19 |
0.0M |
| 2024-04-05 |
1,189.32 |
1,208.13 |
1,183.61 |
1,205.40 |
0.0M |
| 2024-04-04 |
1,217.63 |
1,226.70 |
1,191.27 |
1,197.12 |
0.0M |
| 2024-04-03 |
1,180.41 |
1,213.31 |
1,180.41 |
1,213.24 |
0.0M |
| 2024-04-02 |
1,163.95 |
1,177.26 |
1,159.22 |
1,176.32 |
0.0M |
| 2024-04-01 |
1,157.25 |
1,165.66 |
1,153.78 |
1,163.02 |
0.0M |
| 2024-03-28 |
1,130.02 |
1,151.32 |
1,128.71 |
1,147.14 |
0.0M |
| 2024-03-27 |
1,087.68 |
1,124.22 |
1,087.23 |
1,123.22 |
0.0M |
| 2024-03-26 |
1,102.81 |
1,106.93 |
1,085.29 |
1,086.03 |
0.0M |
| 2024-03-25 |
1,110.00 |
1,127.20 |
1,096.69 |
1,096.99 |
0.0M |
| 2024-03-22 |
1,114.11 |
1,115.88 |
1,105.05 |
1,105.89 |
0.0M |
| 2024-03-21 |
1,132.76 |
1,139.54 |
1,116.89 |
1,118.79 |
0.0M |
| 2024-03-20 |
1,080.71 |
1,129.88 |
1,078.74 |
1,121.70 |
0.0M |
| 2024-03-19 |
1,090.92 |
1,093.13 |
1,077.50 |
1,084.23 |
0.0M |
| 2024-03-18 |
1,118.82 |
1,121.97 |
1,103.78 |
1,104.75 |
0.0M |
| 2024-03-15 |
1,090.46 |
1,120.27 |
1,090.46 |
1,115.31 |
0.0M |
| 2024-03-14 |
1,103.69 |
1,105.60 |
1,082.05 |
1,088.47 |
0.0M |
| 2024-03-13 |
1,070.70 |
1,116.36 |
1,070.70 |
1,105.86 |
0.0M |
| 2024-03-12 |
1,063.93 |
1,066.15 |
1,050.97 |
1,064.15 |
0.0M |
| 2024-03-11 |
1,047.21 |
1,066.03 |
1,047.21 |
1,062.52 |
0.0M |
| 2024-03-08 |
1,068.49 |
1,077.42 |
1,048.39 |
1,053.24 |
0.0M |
| 2024-03-07 |
1,050.31 |
1,069.34 |
1,050.31 |
1,063.40 |
0.0M |
| 2024-03-06 |
1,021.89 |
1,050.57 |
1,021.89 |
1,040.54 |
0.0M |
| 2024-03-05 |
1,043.80 |
1,043.80 |
1,007.38 |
1,010.31 |
0.0M |
| 2024-03-04 |
1,052.25 |
1,052.38 |
1,043.70 |
1,048.42 |
0.0M |
| 2024-03-01 |
1,029.55 |
1,053.37 |
1,027.00 |
1,049.58 |
0.0M |
| 2024-02-29 |
1,008.33 |
1,034.98 |
1,008.33 |
1,027.28 |
0.0M |
| 2024-02-28 |
1,005.65 |
1,008.62 |
999.55 |
1,000.85 |
0.0M |
| 2024-02-27 |
1,000.70 |
1,016.34 |
1,000.70 |
1,010.42 |
0.0M |
| 2024-02-26 |
995.50 |
995.50 |
980.51 |
991.08 |
0.0M |
| 2024-02-23 |
1,000.30 |
1,006.30 |
992.90 |
1,002.86 |
0.0M |
| 2024-02-22 |
1,008.47 |
1,010.29 |
996.86 |
999.06 |
0.0M |
| 2024-02-21 |
992.45 |
1,002.52 |
989.11 |
1,001.80 |
0.0M |
| 2024-02-20 |
1,024.59 |
1,024.59 |
997.08 |
999.96 |
0.0M |
| 2024-02-16 |
1,015.24 |
1,038.57 |
1,015.24 |
1,029.42 |
0.0M |
| 2024-02-15 |
994.42 |
1,019.76 |
994.42 |
1,009.85 |
0.0M |
| 2024-02-14 |
983.20 |
992.44 |
978.35 |
991.31 |
0.0M |
| 2024-02-13 |
1,001.21 |
1,001.21 |
969.41 |
976.21 |
0.0M |
| 2024-02-12 |
1,005.60 |
1,027.69 |
1,005.60 |
1,019.91 |
0.0M |
| 2024-02-09 |
1,009.45 |
1,009.45 |
1,001.35 |
1,005.67 |
0.0M |
| 2024-02-08 |
1,020.74 |
1,020.74 |
1,008.22 |
1,012.08 |
0.0M |
| 2024-02-07 |
1,029.32 |
1,029.91 |
1,017.85 |
1,024.32 |
0.0M |
| 2024-02-06 |
1,018.74 |
1,032.98 |
1,018.74 |
1,028.67 |
0.0M |
| 2024-02-05 |
1,030.61 |
1,030.61 |
1,005.41 |
1,014.47 |
0.0M |
| 2024-02-02 |
1,058.07 |
1,058.07 |
1,037.55 |
1,047.03 |
0.0M |
| 2024-02-01 |
1,057.50 |
1,074.36 |
1,056.82 |
1,068.25 |
0.0M |
| 2024-01-31 |
1,067.98 |
1,074.08 |
1,044.22 |
1,047.65 |
0.0M |
| 2024-01-30 |
1,069.23 |
1,071.29 |
1,056.92 |
1,067.84 |
0.0M |
| 2024-01-29 |
1,062.93 |
1,076.54 |
1,048.21 |
1,074.14 |
0.0M |
| 2024-01-26 |
1,064.44 |
1,072.18 |
1,059.31 |
1,064.89 |
0.0M |
| 2024-01-25 |
1,072.18 |
1,072.73 |
1,051.68 |
1,060.19 |
0.0M |
| 2024-01-24 |
1,075.57 |
1,089.66 |
1,064.49 |
1,067.92 |
0.0M |
| 2024-01-23 |
1,042.07 |
1,066.86 |
1,042.07 |
1,057.67 |
0.0M |
| 2024-01-22 |
1,027.21 |
1,045.78 |
1,019.65 |
1,033.35 |
0.0M |
| 2024-01-19 |
1,038.44 |
1,040.05 |
1,019.35 |
1,038.60 |
0.0M |
| 2024-01-18 |
1,048.16 |
1,048.16 |
1,031.62 |
1,038.47 |
0.0M |
| 2024-01-17 |
1,055.85 |
1,055.85 |
1,037.70 |
1,042.68 |
0.0M |
| 2024-01-16 |
1,095.06 |
1,095.06 |
1,067.74 |
1,072.11 |
0.0M |
| 2024-01-15 |
1,098.35 |
1,103.82 |
1,096.40 |
1,102.43 |
0.0M |
| 2024-01-12 |
1,095.46 |
1,115.56 |
1,094.65 |
1,098.93 |
0.0M |
| 2024-01-11 |
1,088.33 |
1,088.92 |
1,070.18 |
1,080.51 |
0.0M |
| 2024-01-10 |
1,094.97 |
1,095.35 |
1,082.85 |
1,087.04 |
0.0M |
| 2024-01-09 |
1,100.04 |
1,100.04 |
1,086.24 |
1,094.55 |
0.0M |
| 2024-01-08 |
1,098.91 |
1,106.51 |
1,088.64 |
1,105.47 |
0.0M |
| 2024-01-05 |
1,100.60 |
1,116.78 |
1,096.33 |
1,105.44 |
0.0M |
| 2024-01-04 |
1,105.14 |
1,109.16 |
1,094.19 |
1,105.09 |
0.0M |
| 2024-01-03 |
1,113.66 |
1,114.87 |
1,087.72 |
1,107.37 |
0.0M |
| 2024-01-02 |
1,133.15 |
1,141.99 |
1,124.05 |
1,128.76 |
0.0M |