S

GSPEMNU
🏛️ 캐나다 →
1,709.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,132.89 1,132.89 1,129.40 1,131.92 0.0K
09:31 1,133.44 1,134.67 1,133.36 1,134.67 0.0K
09:32 1,134.21 1,134.26 1,133.56 1,134.26 0.0K
09:33 1,134.19 1,134.19 1,131.62 1,131.62 0.0K
09:34 1,131.67 1,131.67 1,130.68 1,130.68 0.0K
09:35 1,130.43 1,130.90 1,130.43 1,130.90 0.0K
09:36 1,130.75 1,130.83 1,129.92 1,129.92 0.0K
09:37 1,129.46 1,129.46 1,127.57 1,127.57 0.0K
09:38 1,127.93 1,128.06 1,127.93 1,127.97 0.0K
09:39 1,127.95 1,127.95 1,127.66 1,127.82 0.0K
09:40 1,127.92 1,128.36 1,127.92 1,127.95 0.0K
09:41 1,127.55 1,128.39 1,127.55 1,128.39 0.0K
09:42 1,128.30 1,130.13 1,128.30 1,130.13 0.0K
09:43 1,129.91 1,129.91 1,129.45 1,129.45 0.0K
09:44 1,128.93 1,129.06 1,128.66 1,128.66 0.0K
09:45 1,128.79 1,128.79 1,127.58 1,127.58 0.0K
09:46 1,126.28 1,126.38 1,125.84 1,126.38 0.0K
09:47 1,126.47 1,126.54 1,125.79 1,125.79 0.0K
09:48 1,125.24 1,125.36 1,124.74 1,125.36 0.0K
09:49 1,125.15 1,125.15 1,123.50 1,123.50 0.0K
09:50 1,123.44 1,124.24 1,123.44 1,124.24 0.0K
09:51 1,124.66 1,125.15 1,124.66 1,125.15 0.0K
09:52 1,125.67 1,127.28 1,125.67 1,127.28 0.0K
09:53 1,127.45 1,127.56 1,127.28 1,127.38 0.0K
09:54 1,126.98 1,127.08 1,126.71 1,126.71 0.0K
09:55 1,126.38 1,126.84 1,126.38 1,126.84 0.0K
09:56 1,126.69 1,126.69 1,126.50 1,126.50 0.0K
09:57 1,126.22 1,126.39 1,126.04 1,126.39 0.0K
09:58 1,126.61 1,126.61 1,125.90 1,125.90 0.0K
09:59 1,125.80 1,125.85 1,125.20 1,125.20 0.0K
10:00 1,125.34 1,125.34 1,123.40 1,123.40 0.0K
10:01 1,123.39 1,123.39 1,122.21 1,122.21 0.0K
10:02 1,123.10 1,123.38 1,122.91 1,123.38 0.0K
10:03 1,123.62 1,124.62 1,123.62 1,123.97 0.0K
10:04 1,123.99 1,124.79 1,123.99 1,124.79 0.0K
10:05 1,125.56 1,126.24 1,125.43 1,125.43 0.0K
10:06 1,125.97 1,126.23 1,125.85 1,125.85 0.0K
10:07 1,126.67 1,126.91 1,126.38 1,126.91 0.0K
10:08 1,127.61 1,128.48 1,127.61 1,128.12 0.0K
10:09 1,127.56 1,127.66 1,127.45 1,127.65 0.0K
10:10 1,127.89 1,128.09 1,127.73 1,127.73 0.0K
10:11 1,126.93 1,126.99 1,126.84 1,126.92 0.0K
10:12 1,126.72 1,126.72 1,124.76 1,124.76 0.0K
10:13 1,124.52 1,124.72 1,124.16 1,124.16 0.0K
10:14 1,124.31 1,124.31 1,123.11 1,123.11 0.0K
10:15 1,122.73 1,123.97 1,122.73 1,123.97 0.0K
10:16 1,124.48 1,124.48 1,123.59 1,123.59 0.0K
10:17 1,124.03 1,125.06 1,124.03 1,125.06 0.0K
10:18 1,125.16 1,125.59 1,125.16 1,125.59 0.0K
10:19 1,125.94 1,126.19 1,125.94 1,126.19 0.0K
10:20 1,125.88 1,126.95 1,125.88 1,126.95 0.0K
10:21 1,127.10 1,127.29 1,126.67 1,126.67 0.0K
10:22 1,126.37 1,126.57 1,125.91 1,125.91 0.0K
10:23 1,125.77 1,126.87 1,125.77 1,126.87 0.0K
10:24 1,126.92 1,127.77 1,126.72 1,127.77 0.0K
10:25 1,127.96 1,127.96 1,127.54 1,127.54 0.0K
10:26 1,127.62 1,127.81 1,127.62 1,127.75 0.0K
10:27 1,127.65 1,127.65 1,127.00 1,127.00 0.0K
10:28 1,127.11 1,127.11 1,126.85 1,126.96 0.0K
10:29 1,126.93 1,126.93 1,126.45 1,126.45 0.0K
10:30 1,126.25 1,126.91 1,126.03 1,126.84 0.0K
10:31 1,126.81 1,126.81 1,125.50 1,125.54 0.0K
10:32 1,125.89 1,126.55 1,125.89 1,126.55 0.0K
10:33 1,126.78 1,127.40 1,126.78 1,127.40 0.0K
10:34 1,127.19 1,127.19 1,126.74 1,127.15 0.0K
10:35 1,127.14 1,127.14 1,126.47 1,126.47 0.0K
10:36 1,126.42 1,126.42 1,125.34 1,125.34 0.0K
10:37 1,124.96 1,124.96 1,124.62 1,124.62 0.0K
10:38 1,124.73 1,125.06 1,124.73 1,125.06 0.0K
10:39 1,124.56 1,124.56 1,123.86 1,124.05 0.0K
10:40 1,123.65 1,123.71 1,123.16 1,123.24 0.0K
10:41 1,123.22 1,123.61 1,122.66 1,122.66 0.0K
10:42 1,122.43 1,122.43 1,122.25 1,122.27 0.0K
10:43 1,121.84 1,122.36 1,121.15 1,122.36 0.0K
10:44 1,122.56 1,123.15 1,122.56 1,123.15 0.0K
10:45 1,123.23 1,123.23 1,122.66 1,122.92 0.0K
10:46 1,122.90 1,123.37 1,122.90 1,123.37 0.0K
10:47 1,123.41 1,123.70 1,123.40 1,123.70 0.0K
10:48 1,123.94 1,123.94 1,123.05 1,123.05 0.0K
10:49 1,123.03 1,123.45 1,123.03 1,123.45 0.0K
10:50 1,123.53 1,123.53 1,123.30 1,123.30 0.0K
10:51 1,123.34 1,123.66 1,123.34 1,123.53 0.0K
10:52 1,123.47 1,123.83 1,123.41 1,123.41 0.0K
10:53 1,123.50 1,123.50 1,123.26 1,123.49 0.0K
10:54 1,123.50 1,123.50 1,122.93 1,122.93 0.0K
10:55 1,123.05 1,123.29 1,123.05 1,123.20 0.0K
10:56 1,123.22 1,123.67 1,122.97 1,123.67 0.0K
10:57 1,123.68 1,123.68 1,123.13 1,123.13 0.0K
10:58 1,123.27 1,123.27 1,123.00 1,123.13 0.0K
10:59 1,123.29 1,123.88 1,123.29 1,123.88 0.0K
11:00 1,124.08 1,124.83 1,124.08 1,124.83 0.0K
11:01 1,124.98 1,124.98 1,124.82 1,124.91 0.0K
11:02 1,125.11 1,125.55 1,125.11 1,125.55 0.0K
11:03 1,125.57 1,125.79 1,125.21 1,125.21 0.0K
11:04 1,125.25 1,125.40 1,125.17 1,125.40 0.0K
11:05 1,125.38 1,125.41 1,124.89 1,124.89 0.0K
11:06 1,124.79 1,124.92 1,124.79 1,124.92 0.0K
11:07 1,124.96 1,125.49 1,124.96 1,125.49 0.0K
11:08 1,125.65 1,126.17 1,125.65 1,126.07 0.0K
11:09 1,126.23 1,126.39 1,126.11 1,126.11 0.0K
11:10 1,126.20 1,126.20 1,125.58 1,125.79 0.0K
11:11 1,125.87 1,126.14 1,125.87 1,126.14 0.0K
11:12 1,126.48 1,126.48 1,126.20 1,126.20 0.0K
11:13 1,126.20 1,126.20 1,125.85 1,125.88 0.0K
11:14 1,124.96 1,124.96 1,124.00 1,124.03 0.0K
11:15 1,124.05 1,124.64 1,124.05 1,124.64 0.0K
11:16 1,124.33 1,124.33 1,124.12 1,124.12 0.0K
11:17 1,123.82 1,124.46 1,123.50 1,124.46 0.0K
11:18 1,124.59 1,126.32 1,124.59 1,126.32 0.0K
11:19 1,126.58 1,127.88 1,126.58 1,127.88 0.0K
11:20 1,127.15 1,127.15 1,126.57 1,126.76 0.0K
11:21 1,126.80 1,126.83 1,126.59 1,126.59 0.0K
11:22 1,125.77 1,125.77 1,125.54 1,125.71 0.0K
11:23 1,126.28 1,126.58 1,126.28 1,126.48 0.0K
11:24 1,126.76 1,126.82 1,126.70 1,126.82 0.0K
11:25 1,126.54 1,126.86 1,126.54 1,126.86 0.0K
11:26 1,126.76 1,127.18 1,126.76 1,127.06 0.0K
11:27 1,127.08 1,127.08 1,126.99 1,127.06 0.0K
11:28 1,126.99 1,127.07 1,126.42 1,126.42 0.0K
11:29 1,126.38 1,126.38 1,124.68 1,124.68 0.0K
11:30 1,124.89 1,125.07 1,124.89 1,124.98 0.0K
11:31 1,125.23 1,125.30 1,125.16 1,125.27 0.0K
11:32 1,125.22 1,125.29 1,124.92 1,125.29 0.0K
11:33 1,125.28 1,125.91 1,125.28 1,125.91 0.0K
11:34 1,126.36 1,126.37 1,126.06 1,126.06 0.0K
11:35 1,125.89 1,125.89 1,125.52 1,125.52 0.0K
11:36 1,125.27 1,125.46 1,125.21 1,125.21 0.0K
11:37 1,125.23 1,125.40 1,124.78 1,124.78 0.0K
11:38 1,124.74 1,124.74 1,123.22 1,123.22 0.0K
11:39 1,122.82 1,122.82 1,121.87 1,121.87 0.0K
11:40 1,121.83 1,121.94 1,121.83 1,121.84 0.0K
11:41 1,121.91 1,122.09 1,121.56 1,121.56 0.0K
11:42 1,121.65 1,121.65 1,121.47 1,121.50 0.0K
11:43 1,121.45 1,121.70 1,121.45 1,121.70 0.0K
11:44 1,121.86 1,122.63 1,121.86 1,122.63 0.0K
11:45 1,122.65 1,123.05 1,122.65 1,123.05 0.0K
11:46 1,123.11 1,123.58 1,123.11 1,123.58 0.0K
11:47 1,124.01 1,124.13 1,123.41 1,123.41 0.0K
11:48 1,123.34 1,123.79 1,123.34 1,123.79 0.0K
11:49 1,123.84 1,123.94 1,123.76 1,123.94 0.0K
11:50 1,123.94 1,124.02 1,123.73 1,123.73 0.0K
11:51 1,123.81 1,123.81 1,123.45 1,123.78 0.0K
11:52 1,124.09 1,124.09 1,123.99 1,123.99 0.0K
11:53 1,123.92 1,124.16 1,123.82 1,124.15 0.0K
11:54 1,124.12 1,124.22 1,124.12 1,124.22 0.0K
11:55 1,124.30 1,124.45 1,124.30 1,124.43 0.0K
11:56 1,124.63 1,124.72 1,124.46 1,124.71 0.0K
11:57 1,124.52 1,124.52 1,123.94 1,123.94 0.0K
11:58 1,124.01 1,124.01 1,123.17 1,123.17 0.0K
11:59 1,123.32 1,123.34 1,123.17 1,123.34 0.0K
12:00 1,123.03 1,123.03 1,122.60 1,122.60 0.0K
12:01 1,122.27 1,123.05 1,122.27 1,123.05 0.0K
12:02 1,123.03 1,123.29 1,122.98 1,122.98 0.0K
12:03 1,123.00 1,123.00 1,122.83 1,122.96 0.0K
12:04 1,122.92 1,123.03 1,122.81 1,123.03 0.0K
12:05 1,122.92 1,123.35 1,122.92 1,123.35 0.0K
12:06 1,123.45 1,123.52 1,123.43 1,123.47 0.0K
12:07 1,123.51 1,124.12 1,123.51 1,124.12 0.0K
12:08 1,124.03 1,124.03 1,123.59 1,123.59 0.0K
12:09 1,123.66 1,123.96 1,123.66 1,123.96 0.0K
12:10 1,123.94 1,123.94 1,123.59 1,123.59 0.0K
12:11 1,123.84 1,123.84 1,123.69 1,123.69 0.0K
12:12 1,123.70 1,123.83 1,123.70 1,123.77 0.0K
12:13 1,123.85 1,123.85 1,123.66 1,123.77 0.0K
12:14 1,123.81 1,124.17 1,123.81 1,124.17 0.0K
12:15 1,124.16 1,124.16 1,123.45 1,123.62 0.0K
12:16 1,123.52 1,123.73 1,123.52 1,123.73 0.0K
12:17 1,123.60 1,123.60 1,123.16 1,123.24 0.0K
12:18 1,123.56 1,123.92 1,122.94 1,123.92 0.0K
12:19 1,124.02 1,124.22 1,123.76 1,123.76 0.0K
12:20 1,123.86 1,124.06 1,123.71 1,123.71 0.0K
12:21 1,123.76 1,123.82 1,123.61 1,123.61 0.0K
12:22 1,123.39 1,123.39 1,123.17 1,123.17 0.0K
12:23 1,123.29 1,123.40 1,123.14 1,123.14 0.0K
12:24 1,123.41 1,124.31 1,123.41 1,124.25 0.0K
12:25 1,124.15 1,124.15 1,124.03 1,124.14 0.0K
12:26 1,124.19 1,124.24 1,124.18 1,124.21 0.0K
12:27 1,124.30 1,124.73 1,124.30 1,124.73 0.0K
12:28 1,124.77 1,124.77 1,124.33 1,124.33 0.0K
12:29 1,124.20 1,124.41 1,124.20 1,124.37 0.0K
12:30 1,124.48 1,124.67 1,124.48 1,124.67 0.0K
12:31 1,124.75 1,124.75 1,124.40 1,124.40 0.0K
12:32 1,123.94 1,123.96 1,123.81 1,123.81 0.0K
12:33 1,123.75 1,123.75 1,123.56 1,123.64 0.0K
12:34 1,123.55 1,123.55 1,123.22 1,123.39 0.0K
12:35 1,123.46 1,123.53 1,123.45 1,123.53 0.0K
12:36 1,123.68 1,123.68 1,123.24 1,123.34 0.0K
12:37 1,123.40 1,123.95 1,123.40 1,123.85 0.0K
12:38 1,123.82 1,124.18 1,123.82 1,124.18 0.0K
12:39 1,124.07 1,124.11 1,123.86 1,123.86 0.0K
12:40 1,123.53 1,123.59 1,123.48 1,123.59 0.0K
12:41 1,123.46 1,123.46 1,123.30 1,123.30 0.0K
12:42 1,123.45 1,123.45 1,123.16 1,123.16 0.0K
12:43 1,123.17 1,123.70 1,123.17 1,123.54 0.0K
12:44 1,123.43 1,123.53 1,123.42 1,123.42 0.0K
12:45 1,123.54 1,124.10 1,123.54 1,124.10 0.0K
12:46 1,124.06 1,124.06 1,123.96 1,123.97 0.0K
12:47 1,123.97 1,123.97 1,123.31 1,123.31 0.0K
12:48 1,123.37 1,123.37 1,122.99 1,122.99 0.0K
12:49 1,122.90 1,123.08 1,122.85 1,123.08 0.0K
12:50 1,123.00 1,123.21 1,122.91 1,122.91 0.0K
12:51 1,123.11 1,123.11 1,122.94 1,122.94 0.0K
12:52 1,122.92 1,122.92 1,122.51 1,122.51 0.0K
12:53 1,122.55 1,122.55 1,122.34 1,122.34 0.0K
12:54 1,122.59 1,122.85 1,122.59 1,122.66 0.0K
12:55 1,122.42 1,122.42 1,121.96 1,121.96 0.0K
12:56 1,122.05 1,122.09 1,121.95 1,122.09 0.0K
12:57 1,122.19 1,122.19 1,121.83 1,121.83 0.0K
12:58 1,121.89 1,121.94 1,121.82 1,121.94 0.0K
12:59 1,121.96 1,121.96 1,121.21 1,121.21 0.0K
13:00 1,121.02 1,121.02 1,120.92 1,120.92 0.0K
13:01 1,121.09 1,121.57 1,121.09 1,121.57 0.0K
13:02 1,121.54 1,121.54 1,121.37 1,121.50 0.0K
13:03 1,121.55 1,122.10 1,121.55 1,122.10 0.0K
13:04 1,122.15 1,122.15 1,122.10 1,122.13 0.0K
13:05 1,122.15 1,122.58 1,122.15 1,122.58 0.0K
13:06 1,122.38 1,122.38 1,122.16 1,122.16 0.0K
13:07 1,122.34 1,122.50 1,122.25 1,122.29 0.0K
13:08 1,122.26 1,122.28 1,122.20 1,122.21 0.0K
13:09 1,122.25 1,122.68 1,122.25 1,122.68 0.0K
13:10 1,122.63 1,122.98 1,122.63 1,122.98 0.0K
13:11 1,122.93 1,122.93 1,122.67 1,122.68 0.0K
13:12 1,122.61 1,122.61 1,122.27 1,122.40 0.0K
13:13 1,122.43 1,122.43 1,122.32 1,122.32 0.0K
13:14 1,122.28 1,122.42 1,122.20 1,122.20 0.0K
13:15 1,122.37 1,122.37 1,122.07 1,122.07 0.0K
13:16 1,122.11 1,122.11 1,121.75 1,121.75 0.0K
13:17 1,121.68 1,121.68 1,121.28 1,121.35 0.0K
13:18 1,121.47 1,121.60 1,121.40 1,121.60 0.0K
13:19 1,121.42 1,121.43 1,121.33 1,121.38 0.0K
13:20 1,121.35 1,121.41 1,121.30 1,121.30 0.0K
13:21 1,121.28 1,121.48 1,121.28 1,121.48 0.0K
13:22 1,121.52 1,121.76 1,121.52 1,121.63 0.0K
13:23 1,121.59 1,121.66 1,121.55 1,121.66 0.0K
13:24 1,121.60 1,121.60 1,121.35 1,121.53 0.0K
13:25 1,121.51 1,121.65 1,121.51 1,121.62 0.0K
13:26 1,121.59 1,121.59 1,121.48 1,121.48 0.0K
13:27 1,121.41 1,121.41 1,121.31 1,121.31 0.0K
13:28 1,121.28 1,121.28 1,121.10 1,121.10 0.0K
13:29 1,120.91 1,120.91 1,120.66 1,120.77 0.0K
13:30 1,120.83 1,120.83 1,120.09 1,120.10 0.0K
13:31 1,119.81 1,119.88 1,119.81 1,119.82 0.0K
13:32 1,119.68 1,119.69 1,119.54 1,119.54 0.0K
13:33 1,119.21 1,119.21 1,118.84 1,118.86 0.0K
13:34 1,118.65 1,118.65 1,118.15 1,118.15 0.0K
13:35 1,118.20 1,118.84 1,118.20 1,118.84 0.0K
13:36 1,118.98 1,118.98 1,118.67 1,118.67 0.0K
13:37 1,118.38 1,118.38 1,118.12 1,118.12 0.0K
13:38 1,117.69 1,117.82 1,117.49 1,117.49 0.0K
13:39 1,117.31 1,117.31 1,116.90 1,116.91 0.0K
13:40 1,116.98 1,117.54 1,116.98 1,117.48 0.0K
13:41 1,117.37 1,117.37 1,117.14 1,117.16 0.0K
13:42 1,116.76 1,116.90 1,116.76 1,116.82 0.0K
13:43 1,116.82 1,116.82 1,116.63 1,116.63 0.0K
13:44 1,116.76 1,116.80 1,116.63 1,116.80 0.0K
13:45 1,116.90 1,117.10 1,116.90 1,117.02 0.0K
13:46 1,116.80 1,117.02 1,116.80 1,116.94 0.0K
13:47 1,116.62 1,116.62 1,116.45 1,116.45 0.0K
13:48 1,116.45 1,116.50 1,116.35 1,116.35 0.0K
13:49 1,116.41 1,117.49 1,116.41 1,117.49 0.0K
13:50 1,115.46 1,116.24 1,114.67 1,115.20 0.0K
13:51 1,115.39 1,115.99 1,115.39 1,115.99 0.0K
13:52 1,115.84 1,116.43 1,115.84 1,116.03 0.0K
13:53 1,116.70 1,117.31 1,116.70 1,116.93 0.0K
13:54 1,116.59 1,118.07 1,116.59 1,118.07 0.0K
13:55 1,118.47 1,118.47 1,117.69 1,117.69 0.0K
13:56 1,117.88 1,117.88 1,116.41 1,116.41 0.0K
13:57 1,115.28 1,115.28 1,113.48 1,113.48 0.0K
13:58 1,113.00 1,113.00 1,112.01 1,112.35 0.0K
13:59 1,112.21 1,114.82 1,112.21 1,114.82 0.0K
14:00 1,115.07 1,115.17 1,114.68 1,114.68 0.0K
14:01 1,114.35 1,114.52 1,113.96 1,114.09 0.0K
14:02 1,114.95 1,115.49 1,114.95 1,115.40 0.0K
14:03 1,115.81 1,117.58 1,115.81 1,117.58 0.0K
14:04 1,117.84 1,119.07 1,117.84 1,119.07 0.0K
14:05 1,119.50 1,119.64 1,119.50 1,119.64 0.0K
14:06 1,119.34 1,119.34 1,118.77 1,118.77 0.0K
14:07 1,119.17 1,119.47 1,118.87 1,119.47 0.0K
14:08 1,119.90 1,120.22 1,119.90 1,120.22 0.0K
14:09 1,120.07 1,120.07 1,119.49 1,119.49 0.0K
14:10 1,119.33 1,120.63 1,119.33 1,120.63 0.0K
14:11 1,120.73 1,120.85 1,120.52 1,120.52 0.0K
14:12 1,120.64 1,121.25 1,120.64 1,120.78 0.0K
14:13 1,120.65 1,120.99 1,120.65 1,120.99 0.0K
14:14 1,121.16 1,121.16 1,120.64 1,120.64 0.0K
14:15 1,120.50 1,120.52 1,120.42 1,120.42 0.0K
14:16 1,120.46 1,120.49 1,119.84 1,119.89 0.0K
14:17 1,120.20 1,120.80 1,120.20 1,120.67 0.0K
14:18 1,120.78 1,120.94 1,120.78 1,120.94 0.0K
14:19 1,121.06 1,121.38 1,121.06 1,121.38 0.0K
14:20 1,121.17 1,121.17 1,120.19 1,120.19 0.0K
14:21 1,120.26 1,120.39 1,120.26 1,120.33 0.0K
14:22 1,120.52 1,120.77 1,120.48 1,120.48 0.0K
14:23 1,120.06 1,120.06 1,119.52 1,119.52 0.0K
14:24 1,119.49 1,119.64 1,119.40 1,119.64 0.0K
14:25 1,119.51 1,120.04 1,119.51 1,120.04 0.0K
14:26 1,120.31 1,120.88 1,120.31 1,120.88 0.0K
14:27 1,120.80 1,121.12 1,120.80 1,121.12 0.0K
14:28 1,121.32 1,121.48 1,121.22 1,121.48 0.0K
14:29 1,121.75 1,121.75 1,120.71 1,120.71 0.0K
14:30 1,120.47 1,120.47 1,119.80 1,119.80 0.0K
14:31 1,119.98 1,120.40 1,119.98 1,120.40 0.0K
14:32 1,120.45 1,120.45 1,120.10 1,120.20 0.0K
14:33 1,119.97 1,119.97 1,119.84 1,119.84 0.0K
14:34 1,119.91 1,120.06 1,119.91 1,119.95 0.0K
14:35 1,119.90 1,119.90 1,119.52 1,119.56 0.0K
14:36 1,119.67 1,120.21 1,119.67 1,120.21 0.0K
14:37 1,120.34 1,120.56 1,120.34 1,120.42 0.0K
14:38 1,120.45 1,120.68 1,120.45 1,120.59 0.0K
14:39 1,120.56 1,120.82 1,120.56 1,120.82 0.0K
14:40 1,120.80 1,120.89 1,120.50 1,120.50 0.0K
14:41 1,120.44 1,120.44 1,120.14 1,120.22 0.0K
14:42 1,120.16 1,120.32 1,120.16 1,120.32 0.0K
14:43 1,120.34 1,120.38 1,120.31 1,120.38 0.0K
14:44 1,120.51 1,120.51 1,120.43 1,120.49 0.0K
14:45 1,120.25 1,120.45 1,120.25 1,120.39 0.0K
14:46 1,120.25 1,120.29 1,120.13 1,120.29 0.0K
14:47 1,120.33 1,120.78 1,120.33 1,120.74 0.0K
14:48 1,120.58 1,120.58 1,120.40 1,120.47 0.0K
14:49 1,120.21 1,120.24 1,119.90 1,119.90 0.0K
14:50 1,119.95 1,120.27 1,119.95 1,120.08 0.0K
14:51 1,120.08 1,120.58 1,120.08 1,120.58 0.0K
14:52 1,120.61 1,120.87 1,120.61 1,120.87 0.0K
14:53 1,121.24 1,121.87 1,121.24 1,121.87 0.0K
14:54 1,121.91 1,122.02 1,121.91 1,122.02 0.0K
14:55 1,122.08 1,122.08 1,121.39 1,121.44 0.0K
14:56 1,121.36 1,121.53 1,121.36 1,121.51 0.0K
14:57 1,121.33 1,121.39 1,121.28 1,121.28 0.0K
14:58 1,121.30 1,121.31 1,121.22 1,121.30 0.0K
14:59 1,121.06 1,121.08 1,121.05 1,121.08 0.0K
15:00 1,121.11 1,121.29 1,121.11 1,121.29 0.0K
15:01 1,121.22 1,121.34 1,121.22 1,121.34 0.0K
15:02 1,121.46 1,121.46 1,121.30 1,121.35 0.0K
15:03 1,121.38 1,121.80 1,121.38 1,121.39 0.0K
15:04 1,121.30 1,121.42 1,121.29 1,121.29 0.0K
15:05 1,121.18 1,121.64 1,121.18 1,121.64 0.0K
15:06 1,121.73 1,121.91 1,121.73 1,121.91 0.0K
15:07 1,121.90 1,121.99 1,121.88 1,121.97 0.0K
15:08 1,121.95 1,121.98 1,121.89 1,121.98 0.0K
15:09 1,121.67 1,121.67 1,121.24 1,121.24 0.0K
15:10 1,121.18 1,121.18 1,120.71 1,120.71 0.0K
15:11 1,120.61 1,120.74 1,120.45 1,120.45 0.0K
15:12 1,120.52 1,120.52 1,120.31 1,120.31 0.0K
15:13 1,120.32 1,120.46 1,120.32 1,120.46 0.0K
15:14 1,120.59 1,120.61 1,120.57 1,120.57 0.0K
15:15 1,120.56 1,120.92 1,120.56 1,120.92 0.0K
15:16 1,120.85 1,120.85 1,120.71 1,120.71 0.0K
15:17 1,120.78 1,120.78 1,120.46 1,120.46 0.0K
15:18 1,120.31 1,120.54 1,120.31 1,120.53 0.0K
15:19 1,120.29 1,120.29 1,119.64 1,119.77 0.0K
15:20 1,119.52 1,119.52 1,119.33 1,119.51 0.0K
15:21 1,119.47 1,119.66 1,119.47 1,119.66 0.0K
15:22 1,119.58 1,119.58 1,118.91 1,119.36 0.0K
15:23 1,119.33 1,119.33 1,119.17 1,119.17 0.0K
15:24 1,119.23 1,119.47 1,119.07 1,119.07 0.0K
15:25 1,119.17 1,119.28 1,119.17 1,119.28 0.0K
15:26 1,119.40 1,119.57 1,119.40 1,119.53 0.0K
15:27 1,119.46 1,119.82 1,119.46 1,119.78 0.0K
15:28 1,119.53 1,119.60 1,119.32 1,119.32 0.0K
15:29 1,118.91 1,119.09 1,118.91 1,119.09 0.0K
15:30 1,119.26 1,119.34 1,119.18 1,119.26 0.0K
15:31 1,119.22 1,119.32 1,118.92 1,118.92 0.0K
15:32 1,118.45 1,118.95 1,118.26 1,118.95 0.0K
15:33 1,119.00 1,119.00 1,118.26 1,118.26 0.0K
15:34 1,118.35 1,118.48 1,118.35 1,118.48 0.0K
15:35 1,118.44 1,118.44 1,118.22 1,118.31 0.0K
15:36 1,117.97 1,117.97 1,117.81 1,117.96 0.0K
15:37 1,117.94 1,118.16 1,117.94 1,118.16 0.0K
15:38 1,118.45 1,118.55 1,118.45 1,118.47 0.0K
15:39 1,118.55 1,118.55 1,118.45 1,118.48 0.0K
15:40 1,118.48 1,118.85 1,118.48 1,118.85 0.0K
15:41 1,119.08 1,119.34 1,119.08 1,119.26 0.0K
15:42 1,119.18 1,119.63 1,119.18 1,119.63 0.0K
15:43 1,119.19 1,119.36 1,119.19 1,119.36 0.0K
15:44 1,119.38 1,119.48 1,119.16 1,119.48 0.0K
15:45 1,119.26 1,119.43 1,119.26 1,119.38 0.0K
15:46 1,119.26 1,119.26 1,118.60 1,118.60 0.0K
15:47 1,118.40 1,118.57 1,118.40 1,118.40 0.0K
15:48 1,118.47 1,118.47 1,118.19 1,118.19 0.0K
15:49 1,118.30 1,118.90 1,118.30 1,118.90 0.0K
15:50 1,119.34 1,120.69 1,119.34 1,120.69 0.0K
15:51 1,120.62 1,120.62 1,120.18 1,120.18 0.0K
15:52 1,120.38 1,120.38 1,120.14 1,120.14 0.0K
15:53 1,120.12 1,120.25 1,120.05 1,120.05 0.0K
15:54 1,120.20 1,120.20 1,119.93 1,119.97 0.0K
15:55 1,119.69 1,119.81 1,119.69 1,119.77 0.0K
15:56 1,119.80 1,119.80 1,119.61 1,119.61 0.0K
15:57 1,119.68 1,119.72 1,119.58 1,119.58 0.0K
15:58 1,119.52 1,119.52 1,119.10 1,119.10 0.0K
15:59 1,119.15 1,119.27 1,118.97 1,118.98 0.0K
16:00 1,119.29 1,119.29 1,119.06 1,119.06 0.0K
16:01 1,119.09 1,119.09 1,119.05 1,119.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음