S

GSPEMNU
🏛️ 캐나다 →
1,709.41
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,071.07 1,071.07 1,052.04 1,053.10 0.0K
09:31 1,053.39 1,056.77 1,053.39 1,056.77 0.0K
09:32 1,056.30 1,056.45 1,055.18 1,055.18 0.0K
09:33 1,059.05 1,059.85 1,057.81 1,057.81 0.0K
09:34 1,059.44 1,059.72 1,058.91 1,058.91 0.0K
09:35 1,060.54 1,061.94 1,060.54 1,061.94 0.0K
09:36 1,061.27 1,061.27 1,059.55 1,059.89 0.0K
09:37 1,061.33 1,061.33 1,059.59 1,060.59 0.0K
09:38 1,059.58 1,060.51 1,059.58 1,060.17 0.0K
09:39 1,061.65 1,061.86 1,060.80 1,061.86 0.0K
09:40 1,062.35 1,062.35 1,060.98 1,062.12 0.0K
09:41 1,062.76 1,063.25 1,062.46 1,062.94 0.0K
09:42 1,063.46 1,063.46 1,061.19 1,061.19 0.0K
09:43 1,061.45 1,062.20 1,061.16 1,062.20 0.0K
09:44 1,063.46 1,063.79 1,062.98 1,062.98 0.0K
09:45 1,063.07 1,063.26 1,060.89 1,060.89 0.0K
09:46 1,060.69 1,060.69 1,060.16 1,060.16 0.0K
09:47 1,060.97 1,062.03 1,060.97 1,061.95 0.0K
09:48 1,062.08 1,062.29 1,061.55 1,061.55 0.0K
09:49 1,062.47 1,062.82 1,061.92 1,061.92 0.0K
09:50 1,061.40 1,062.22 1,061.40 1,061.54 0.0K
09:51 1,062.91 1,063.50 1,062.91 1,063.50 0.0K
09:52 1,062.81 1,062.81 1,060.98 1,060.98 0.0K
09:53 1,061.33 1,061.66 1,061.33 1,061.57 0.0K
09:54 1,061.97 1,061.97 1,061.61 1,061.94 0.0K
09:55 1,062.50 1,062.69 1,061.72 1,062.69 0.0K
09:56 1,062.72 1,064.72 1,062.72 1,064.72 0.0K
09:57 1,064.44 1,064.44 1,062.79 1,062.79 0.0K
09:58 1,062.13 1,062.13 1,061.60 1,061.60 0.0K
09:59 1,061.20 1,061.20 1,060.95 1,060.95 0.0K
10:00 1,059.44 1,059.44 1,058.50 1,058.50 0.0K
10:01 1,058.77 1,059.18 1,058.77 1,059.03 0.0K
10:02 1,058.94 1,058.94 1,058.14 1,058.19 0.0K
10:03 1,058.13 1,058.23 1,057.82 1,057.82 0.0K
10:04 1,057.74 1,057.77 1,057.02 1,057.02 0.0K
10:05 1,056.68 1,057.97 1,056.68 1,057.97 0.0K
10:06 1,058.28 1,059.00 1,058.28 1,058.85 0.0K
10:07 1,058.12 1,058.90 1,058.12 1,058.90 0.0K
10:08 1,058.61 1,058.61 1,057.56 1,057.58 0.0K
10:09 1,057.60 1,058.98 1,057.60 1,058.98 0.0K
10:10 1,058.74 1,058.74 1,056.51 1,056.51 0.0K
10:11 1,055.99 1,057.10 1,055.81 1,057.10 0.0K
10:12 1,057.10 1,057.84 1,057.10 1,057.71 0.0K
10:13 1,057.19 1,057.40 1,055.80 1,055.80 0.0K
10:14 1,055.50 1,055.50 1,054.66 1,054.67 0.0K
10:15 1,055.80 1,057.45 1,055.80 1,057.45 0.0K
10:16 1,057.01 1,057.70 1,057.01 1,057.34 0.0K
10:17 1,057.21 1,057.97 1,056.98 1,057.97 0.0K
10:18 1,057.75 1,057.86 1,057.51 1,057.57 0.0K
10:19 1,057.49 1,057.55 1,056.52 1,056.52 0.0K
10:20 1,056.44 1,056.58 1,055.79 1,055.79 0.0K
10:21 1,055.48 1,057.16 1,055.26 1,057.16 0.0K
10:22 1,060.63 1,061.54 1,060.59 1,060.71 0.0K
10:23 1,061.99 1,063.90 1,061.99 1,063.90 0.0K
10:24 1,062.66 1,069.19 1,062.66 1,069.19 0.0K
10:25 1,068.04 1,068.04 1,065.71 1,065.71 0.0K
10:26 1,065.47 1,065.47 1,064.66 1,064.71 0.0K
10:27 1,065.77 1,069.02 1,065.77 1,069.02 0.0K
10:28 1,068.21 1,069.33 1,067.70 1,067.70 0.0K
10:29 1,067.86 1,071.68 1,067.86 1,071.68 0.0K
10:30 1,071.11 1,071.11 1,069.44 1,069.44 0.0K
10:31 1,068.97 1,071.07 1,068.97 1,070.35 0.0K
10:32 1,069.53 1,069.53 1,068.75 1,068.75 0.0K
10:33 1,069.45 1,070.70 1,069.45 1,070.63 0.0K
10:34 1,071.08 1,071.59 1,071.08 1,071.37 0.0K
10:35 1,072.05 1,072.05 1,070.89 1,070.89 0.0K
10:36 1,070.40 1,071.33 1,070.32 1,071.33 0.0K
10:37 1,072.20 1,072.20 1,071.07 1,071.43 0.0K
10:38 1,071.15 1,071.15 1,070.10 1,070.34 0.0K
10:39 1,070.29 1,070.29 1,069.60 1,070.03 0.0K
10:40 1,070.48 1,070.48 1,070.04 1,070.04 0.0K
10:41 1,068.87 1,073.94 1,068.87 1,073.94 0.0K
10:42 1,074.09 1,077.04 1,074.09 1,077.04 0.0K
10:43 1,077.57 1,077.63 1,077.19 1,077.48 0.0K
10:44 1,075.34 1,075.34 1,073.90 1,073.90 0.0K
10:45 1,073.20 1,073.35 1,072.93 1,072.93 0.0K
10:46 1,072.31 1,072.31 1,070.62 1,070.62 0.0K
10:47 1,070.87 1,070.87 1,069.48 1,069.48 0.0K
10:48 1,069.45 1,070.52 1,069.45 1,070.52 0.0K
10:49 1,069.86 1,070.04 1,069.51 1,070.04 0.0K
10:50 1,071.04 1,072.63 1,071.04 1,072.63 0.0K
10:51 1,072.89 1,072.92 1,072.51 1,072.51 0.0K
10:52 1,072.01 1,073.39 1,071.94 1,073.39 0.0K
10:53 1,073.83 1,074.61 1,073.83 1,074.50 0.0K
10:54 1,074.23 1,074.23 1,073.78 1,074.20 0.0K
10:55 1,073.88 1,073.96 1,073.41 1,073.41 0.0K
10:56 1,073.32 1,074.94 1,073.32 1,074.94 0.0K
10:57 1,075.17 1,075.40 1,074.89 1,074.89 0.0K
10:58 1,074.69 1,075.90 1,074.69 1,075.90 0.0K
10:59 1,076.28 1,076.28 1,075.47 1,075.70 0.0K
11:00 1,075.54 1,076.57 1,075.19 1,076.57 0.0K
11:01 1,076.74 1,076.74 1,076.23 1,076.61 0.0K
11:02 1,077.22 1,077.48 1,076.81 1,077.48 0.0K
11:03 1,077.99 1,077.99 1,073.27 1,074.66 0.0K
11:04 1,073.53 1,074.49 1,073.53 1,074.49 0.0K
11:05 1,074.52 1,074.84 1,073.28 1,073.28 0.0K
11:06 1,072.40 1,075.69 1,072.40 1,075.69 0.0K
11:07 1,076.46 1,076.88 1,076.44 1,076.44 0.0K
11:08 1,076.09 1,077.28 1,076.09 1,077.04 0.0K
11:09 1,077.20 1,077.20 1,076.60 1,076.68 0.0K
11:10 1,076.33 1,077.79 1,076.33 1,077.58 0.0K
11:11 1,076.79 1,076.79 1,075.95 1,076.24 0.0K
11:12 1,075.69 1,075.69 1,074.05 1,074.05 0.0K
11:13 1,073.78 1,075.24 1,073.78 1,075.24 0.0K
11:14 1,075.00 1,075.02 1,074.47 1,074.47 0.0K
11:15 1,074.57 1,074.72 1,073.50 1,073.50 0.0K
11:16 1,072.90 1,072.90 1,072.02 1,072.35 0.0K
11:17 1,072.08 1,072.57 1,072.05 1,072.57 0.0K
11:18 1,073.12 1,075.35 1,073.12 1,075.35 0.0K
11:19 1,075.93 1,076.28 1,075.93 1,076.02 0.0K
11:20 1,076.11 1,076.11 1,075.05 1,075.33 0.0K
11:21 1,075.09 1,075.84 1,075.09 1,075.84 0.0K
11:22 1,075.59 1,076.92 1,075.59 1,076.92 0.0K
11:23 1,076.00 1,076.09 1,075.88 1,076.09 0.0K
11:24 1,076.29 1,076.60 1,075.99 1,075.99 0.0K
11:25 1,076.11 1,076.51 1,075.98 1,076.28 0.0K
11:26 1,076.20 1,076.58 1,075.75 1,075.75 0.0K
11:27 1,075.74 1,075.74 1,075.04 1,075.04 0.0K
11:28 1,074.86 1,076.10 1,074.79 1,076.10 0.0K
11:29 1,076.10 1,076.10 1,075.62 1,075.98 0.0K
11:30 1,075.82 1,076.36 1,075.82 1,076.36 0.0K
11:31 1,075.82 1,075.87 1,075.23 1,075.87 0.0K
11:32 1,076.26 1,078.45 1,076.26 1,078.11 0.0K
11:33 1,078.05 1,078.45 1,078.05 1,078.43 0.0K
11:34 1,078.07 1,078.40 1,078.07 1,078.25 0.0K
11:35 1,078.62 1,079.25 1,078.62 1,078.99 0.0K
11:36 1,079.09 1,080.20 1,079.09 1,080.20 0.0K
11:37 1,080.17 1,080.17 1,079.13 1,079.13 0.0K
11:38 1,079.30 1,079.39 1,078.82 1,078.82 0.0K
11:39 1,078.79 1,079.15 1,078.79 1,079.15 0.0K
11:40 1,079.09 1,079.09 1,077.61 1,077.61 0.0K
11:41 1,077.09 1,077.09 1,076.71 1,076.71 0.0K
11:42 1,076.54 1,076.57 1,076.24 1,076.24 0.0K
11:43 1,076.70 1,076.70 1,076.41 1,076.41 0.0K
11:44 1,076.93 1,077.58 1,076.93 1,077.58 0.0K
11:45 1,077.66 1,078.24 1,077.66 1,078.24 0.0K
11:46 1,077.98 1,077.98 1,077.75 1,077.75 0.0K
11:47 1,077.36 1,077.36 1,076.60 1,076.60 0.0K
11:48 1,076.45 1,077.17 1,076.45 1,077.17 0.0K
11:49 1,077.00 1,077.00 1,075.48 1,076.10 0.0K
11:50 1,076.01 1,076.19 1,075.91 1,076.19 0.0K
11:51 1,076.26 1,076.86 1,076.26 1,076.80 0.0K
11:52 1,077.16 1,078.08 1,077.16 1,078.01 0.0K
11:53 1,078.34 1,078.36 1,078.22 1,078.22 0.0K
11:54 1,077.69 1,077.69 1,076.87 1,076.87 0.0K
11:55 1,076.59 1,076.59 1,075.68 1,075.68 0.0K
11:56 1,075.42 1,075.42 1,073.60 1,073.60 0.0K
11:57 1,074.03 1,074.03 1,072.36 1,072.36 0.0K
11:58 1,072.50 1,072.50 1,072.22 1,072.22 0.0K
11:59 1,072.45 1,072.81 1,072.35 1,072.55 0.0K
12:00 1,072.73 1,073.42 1,072.56 1,073.42 0.0K
12:01 1,073.62 1,073.62 1,073.30 1,073.30 0.0K
12:02 1,073.74 1,073.90 1,073.25 1,073.90 0.0K
12:03 1,074.10 1,074.56 1,074.10 1,074.47 0.0K
12:04 1,074.08 1,074.32 1,074.08 1,074.27 0.0K
12:05 1,074.28 1,074.32 1,073.86 1,073.86 0.0K
12:06 1,073.88 1,074.00 1,073.88 1,073.94 0.0K
12:07 1,073.98 1,073.98 1,073.67 1,073.67 0.0K
12:08 1,073.89 1,074.47 1,073.89 1,074.16 0.0K
12:09 1,074.07 1,074.53 1,074.07 1,074.53 0.0K
12:10 1,074.68 1,074.89 1,074.21 1,074.21 0.0K
12:11 1,073.71 1,073.88 1,073.67 1,073.88 0.0K
12:12 1,073.77 1,074.17 1,073.77 1,074.17 0.0K
12:13 1,074.56 1,074.56 1,073.93 1,073.93 0.0K
12:14 1,073.77 1,073.77 1,073.49 1,073.74 0.0K
12:15 1,073.76 1,073.76 1,073.04 1,073.04 0.0K
12:16 1,073.05 1,073.10 1,072.88 1,072.88 0.0K
12:17 1,072.25 1,072.25 1,071.87 1,072.11 0.0K
12:18 1,072.44 1,073.06 1,072.44 1,072.89 0.0K
12:19 1,072.72 1,072.81 1,072.64 1,072.81 0.0K
12:20 1,073.17 1,073.17 1,072.89 1,072.93 0.0K
12:21 1,072.92 1,073.32 1,072.92 1,073.32 0.0K
12:22 1,073.23 1,073.23 1,072.36 1,072.36 0.0K
12:23 1,072.66 1,073.08 1,072.66 1,073.08 0.0K
12:24 1,073.08 1,073.47 1,073.08 1,073.47 0.0K
12:25 1,073.79 1,073.79 1,073.52 1,073.52 0.0K
12:26 1,073.32 1,073.55 1,073.32 1,073.55 0.0K
12:27 1,073.05 1,073.09 1,072.96 1,073.02 0.0K
12:28 1,072.99 1,072.99 1,072.63 1,072.63 0.0K
12:29 1,072.90 1,072.90 1,072.27 1,072.27 0.0K
12:30 1,071.91 1,071.91 1,071.34 1,071.61 0.0K
12:31 1,071.82 1,071.85 1,071.62 1,071.85 0.0K
12:32 1,071.82 1,071.82 1,071.52 1,071.52 0.0K
12:33 1,071.40 1,071.40 1,070.75 1,070.93 0.0K
12:34 1,071.01 1,071.05 1,071.00 1,071.05 0.0K
12:35 1,070.93 1,070.93 1,070.42 1,070.71 0.0K
12:36 1,070.92 1,071.55 1,070.92 1,071.55 0.0K
12:37 1,071.61 1,071.67 1,071.24 1,071.24 0.0K
12:38 1,070.96 1,071.64 1,070.94 1,071.62 0.0K
12:39 1,071.48 1,071.48 1,071.09 1,071.09 0.0K
12:40 1,071.05 1,071.08 1,070.68 1,071.08 0.0K
12:41 1,070.93 1,071.04 1,070.88 1,070.88 0.0K
12:42 1,070.91 1,071.12 1,070.91 1,070.97 0.0K
12:43 1,070.95 1,071.39 1,070.91 1,071.24 0.0K
12:44 1,071.22 1,071.22 1,070.83 1,070.83 0.0K
12:45 1,070.89 1,070.99 1,070.89 1,070.91 0.0K
12:46 1,070.95 1,070.95 1,070.47 1,070.47 0.0K
12:47 1,070.25 1,070.25 1,070.12 1,070.25 0.0K
12:48 1,070.21 1,070.31 1,070.06 1,070.31 0.0K
12:49 1,070.24 1,070.42 1,070.04 1,070.42 0.0K
12:50 1,070.49 1,071.48 1,070.49 1,071.48 0.0K
12:51 1,072.26 1,072.65 1,072.26 1,072.48 0.0K
12:52 1,072.35 1,072.35 1,072.28 1,072.31 0.0K
12:53 1,072.27 1,072.51 1,072.27 1,072.41 0.0K
12:54 1,072.77 1,073.45 1,072.77 1,073.45 0.0K
12:55 1,073.42 1,073.42 1,068.65 1,068.65 0.0K
12:56 1,069.63 1,070.48 1,069.63 1,070.18 0.0K
12:57 1,069.95 1,069.95 1,068.17 1,068.17 0.0K
12:58 1,068.12 1,070.32 1,068.12 1,070.32 0.0K
12:59 1,069.42 1,069.42 1,068.25 1,069.27 0.0K
13:00 1,069.45 1,069.45 1,067.87 1,067.87 0.0K
13:01 1,067.30 1,069.50 1,067.30 1,069.50 0.0K
13:02 1,069.54 1,069.54 1,068.42 1,069.19 0.0K
13:03 1,069.24 1,070.24 1,069.24 1,070.24 0.0K
13:04 1,070.43 1,072.62 1,070.43 1,072.36 0.0K
13:05 1,072.46 1,072.47 1,072.04 1,072.17 0.0K
13:06 1,072.04 1,072.17 1,071.77 1,071.77 0.0K
13:07 1,071.42 1,071.42 1,069.73 1,069.73 0.0K
13:08 1,070.57 1,070.70 1,070.49 1,070.55 0.0K
13:09 1,070.28 1,070.28 1,069.15 1,069.15 0.0K
13:10 1,069.21 1,069.21 1,068.90 1,068.90 0.0K
13:11 1,068.80 1,068.93 1,068.61 1,068.61 0.0K
13:12 1,068.87 1,069.54 1,068.87 1,069.44 0.0K
13:13 1,069.42 1,070.35 1,069.42 1,070.35 0.0K
13:14 1,070.49 1,070.61 1,069.69 1,069.69 0.0K
13:15 1,069.35 1,069.35 1,069.01 1,069.01 0.0K
13:16 1,069.01 1,069.01 1,068.78 1,068.99 0.0K
13:17 1,069.48 1,069.48 1,069.34 1,069.48 0.0K
13:18 1,069.69 1,069.69 1,069.23 1,069.24 0.0K
13:19 1,069.26 1,069.26 1,068.90 1,068.90 0.0K
13:20 1,068.97 1,069.28 1,068.94 1,069.24 0.0K
13:21 1,069.56 1,069.56 1,068.57 1,068.57 0.0K
13:22 1,068.56 1,068.56 1,068.41 1,068.54 0.0K
13:23 1,068.80 1,069.02 1,068.80 1,069.00 0.0K
13:24 1,068.88 1,068.88 1,068.41 1,068.41 0.0K
13:25 1,068.80 1,068.81 1,068.44 1,068.44 0.0K
13:26 1,068.27 1,068.27 1,068.04 1,068.09 0.0K
13:27 1,068.09 1,068.19 1,067.89 1,067.89 0.0K
13:28 1,067.89 1,068.11 1,067.61 1,068.11 0.0K
13:29 1,068.01 1,068.01 1,067.71 1,067.74 0.0K
13:30 1,067.66 1,067.66 1,067.49 1,067.49 0.0K
13:31 1,067.63 1,068.00 1,067.63 1,068.00 0.0K
13:32 1,068.08 1,069.27 1,068.08 1,069.27 0.0K
13:33 1,069.55 1,069.55 1,068.94 1,069.43 0.0K
13:34 1,069.48 1,069.48 1,069.00 1,069.00 0.0K
13:35 1,068.91 1,068.91 1,068.28 1,068.28 0.0K
13:36 1,068.19 1,068.42 1,067.76 1,067.76 0.0K
13:37 1,067.72 1,067.72 1,067.57 1,067.63 0.0K
13:38 1,067.93 1,067.94 1,067.76 1,067.76 0.0K
13:39 1,067.91 1,067.91 1,067.59 1,067.59 0.0K
13:40 1,067.90 1,067.90 1,067.63 1,067.64 0.0K
13:41 1,067.79 1,067.79 1,067.46 1,067.46 0.0K
13:42 1,067.75 1,067.83 1,067.21 1,067.21 0.0K
13:43 1,067.01 1,067.01 1,066.79 1,066.83 0.0K
13:44 1,066.60 1,067.35 1,066.60 1,067.35 0.0K
13:45 1,067.35 1,067.43 1,067.32 1,067.43 0.0K
13:46 1,067.56 1,067.84 1,067.56 1,067.83 0.0K
13:47 1,068.00 1,068.15 1,068.00 1,068.08 0.0K
13:48 1,068.19 1,068.66 1,068.19 1,068.66 0.0K
13:49 1,068.90 1,068.90 1,068.73 1,068.78 0.0K
13:50 1,068.61 1,068.80 1,068.61 1,068.80 0.0K
13:51 1,068.89 1,068.89 1,068.68 1,068.70 0.0K
13:52 1,068.62 1,068.75 1,068.58 1,068.62 0.0K
13:53 1,068.77 1,068.96 1,068.77 1,068.87 0.0K
13:54 1,069.12 1,069.12 1,068.61 1,068.61 0.0K
13:55 1,068.61 1,068.61 1,068.36 1,068.61 0.0K
13:56 1,068.58 1,068.62 1,068.39 1,068.43 0.0K
13:57 1,068.28 1,068.31 1,068.26 1,068.31 0.0K
13:58 1,068.20 1,068.28 1,068.19 1,068.22 0.0K
13:59 1,068.17 1,068.17 1,067.76 1,067.80 0.0K
14:00 1,067.55 1,067.90 1,067.55 1,067.90 0.0K
14:01 1,067.96 1,067.96 1,067.71 1,067.84 0.0K
14:02 1,067.84 1,067.84 1,067.55 1,067.55 0.0K
14:03 1,067.63 1,067.99 1,067.63 1,067.87 0.0K
14:04 1,067.92 1,068.25 1,067.92 1,068.25 0.0K
14:05 1,068.23 1,068.45 1,068.12 1,068.12 0.0K
14:06 1,068.07 1,068.40 1,068.07 1,068.40 0.0K
14:07 1,068.60 1,069.08 1,068.60 1,069.07 0.0K
14:08 1,068.99 1,069.18 1,068.99 1,069.18 0.0K
14:09 1,069.50 1,069.70 1,069.50 1,069.70 0.0K
14:10 1,069.82 1,069.97 1,069.82 1,069.97 0.0K
14:11 1,070.50 1,070.59 1,070.45 1,070.48 0.0K
14:12 1,070.39 1,070.69 1,070.39 1,070.69 0.0K
14:13 1,070.59 1,072.06 1,070.59 1,072.06 0.0K
14:14 1,072.22 1,072.47 1,072.22 1,072.40 0.0K
14:15 1,072.66 1,073.12 1,072.58 1,073.12 0.0K
14:16 1,073.03 1,073.03 1,072.69 1,072.80 0.0K
14:17 1,072.92 1,072.92 1,072.52 1,072.52 0.0K
14:18 1,072.32 1,072.35 1,072.18 1,072.18 0.0K
14:19 1,072.22 1,072.65 1,072.22 1,072.55 0.0K
14:20 1,072.31 1,072.31 1,072.14 1,072.16 0.0K
14:21 1,072.41 1,072.41 1,072.26 1,072.26 0.0K
14:22 1,072.34 1,072.34 1,072.27 1,072.29 0.0K
14:23 1,072.27 1,072.97 1,072.27 1,072.97 0.0K
14:24 1,072.91 1,073.61 1,072.91 1,073.61 0.0K
14:25 1,073.59 1,073.63 1,073.49 1,073.49 0.0K
14:26 1,073.64 1,073.68 1,073.46 1,073.46 0.0K
14:27 1,073.22 1,073.22 1,072.37 1,072.37 0.0K
14:28 1,072.27 1,072.28 1,072.26 1,072.26 0.0K
14:29 1,072.10 1,072.35 1,072.10 1,072.17 0.0K
14:30 1,071.96 1,072.02 1,071.71 1,071.84 0.0K
14:31 1,071.93 1,072.62 1,071.93 1,072.54 0.0K
14:32 1,072.53 1,072.53 1,072.27 1,072.52 0.0K
14:33 1,072.42 1,072.56 1,072.24 1,072.24 0.0K
14:34 1,072.72 1,073.08 1,072.72 1,073.02 0.0K
14:35 1,072.99 1,072.99 1,072.01 1,072.01 0.0K
14:36 1,071.74 1,071.74 1,071.64 1,071.67 0.0K
14:37 1,071.53 1,071.65 1,070.99 1,070.99 0.0K
14:38 1,070.94 1,070.94 1,070.23 1,070.43 0.0K
14:39 1,070.58 1,070.58 1,070.33 1,070.33 0.0K
14:40 1,070.29 1,070.44 1,070.29 1,070.44 0.0K
14:41 1,070.85 1,071.49 1,070.85 1,071.49 0.0K
14:42 1,071.46 1,071.51 1,071.46 1,071.47 0.0K
14:43 1,070.97 1,071.25 1,070.97 1,071.25 0.0K
14:44 1,071.21 1,071.27 1,071.17 1,071.17 0.0K
14:45 1,071.12 1,071.24 1,071.12 1,071.17 0.0K
14:46 1,070.81 1,070.81 1,070.33 1,070.33 0.0K
14:47 1,069.89 1,069.89 1,069.71 1,069.71 0.0K
14:48 1,069.91 1,070.11 1,069.91 1,069.96 0.0K
14:49 1,070.00 1,070.00 1,069.89 1,069.92 0.0K
14:50 1,069.76 1,069.83 1,069.71 1,069.81 0.0K
14:51 1,069.87 1,069.87 1,069.77 1,069.80 0.0K
14:52 1,069.92 1,069.92 1,069.56 1,069.56 0.0K
14:53 1,069.53 1,069.53 1,069.25 1,069.35 0.0K
14:54 1,069.57 1,069.89 1,069.57 1,069.89 0.0K
14:55 1,069.80 1,069.80 1,069.61 1,069.61 0.0K
14:56 1,069.69 1,069.69 1,069.11 1,069.11 0.0K
14:57 1,069.12 1,069.12 1,068.81 1,068.81 0.0K
14:58 1,068.81 1,068.81 1,068.24 1,068.25 0.0K
14:59 1,068.12 1,068.12 1,067.87 1,068.02 0.0K
15:00 1,068.28 1,068.28 1,068.00 1,068.06 0.0K
15:01 1,068.09 1,068.71 1,068.09 1,068.71 0.0K
15:02 1,069.15 1,069.15 1,068.86 1,068.86 0.0K
15:03 1,068.84 1,068.93 1,068.67 1,068.93 0.0K
15:04 1,069.57 1,070.07 1,069.57 1,070.06 0.0K
15:05 1,069.91 1,069.97 1,069.78 1,069.78 0.0K
15:06 1,069.28 1,069.28 1,068.67 1,068.67 0.0K
15:07 1,068.41 1,068.41 1,068.03 1,068.03 0.0K
15:08 1,068.07 1,068.07 1,067.99 1,067.99 0.0K
15:09 1,068.01 1,068.31 1,067.95 1,067.95 0.0K
15:10 1,068.03 1,068.23 1,067.84 1,067.99 0.0K
15:11 1,068.05 1,068.05 1,067.85 1,067.86 0.0K
15:12 1,067.79 1,068.03 1,067.57 1,068.03 0.0K
15:13 1,068.05 1,068.30 1,068.05 1,068.18 0.0K
15:14 1,068.13 1,068.13 1,067.63 1,067.63 0.0K
15:15 1,067.54 1,067.89 1,067.54 1,067.89 0.0K
15:16 1,068.08 1,068.08 1,067.62 1,067.62 0.0K
15:17 1,067.65 1,067.86 1,067.65 1,067.86 0.0K
15:18 1,067.90 1,067.90 1,067.81 1,067.83 0.0K
15:19 1,068.10 1,068.18 1,068.01 1,068.09 0.0K
15:20 1,067.90 1,067.90 1,067.82 1,067.89 0.0K
15:21 1,067.67 1,067.67 1,067.36 1,067.47 0.0K
15:22 1,067.43 1,067.43 1,067.12 1,067.12 0.0K
15:23 1,067.10 1,067.24 1,066.79 1,067.24 0.0K
15:24 1,067.41 1,067.55 1,067.26 1,067.55 0.0K
15:25 1,067.33 1,067.33 1,066.87 1,066.87 0.0K
15:26 1,066.90 1,066.90 1,066.64 1,066.64 0.0K
15:27 1,066.51 1,066.75 1,066.51 1,066.56 0.0K
15:28 1,066.51 1,066.53 1,066.32 1,066.35 0.0K
15:29 1,066.59 1,066.59 1,065.09 1,065.09 0.0K
15:30 1,064.50 1,064.64 1,064.42 1,064.42 0.0K
15:31 1,064.55 1,064.55 1,063.89 1,063.93 0.0K
15:32 1,064.22 1,064.95 1,064.22 1,064.95 0.0K
15:33 1,064.99 1,065.37 1,064.99 1,065.37 0.0K
15:34 1,065.57 1,065.63 1,065.48 1,065.49 0.0K
15:35 1,065.46 1,065.46 1,064.99 1,064.99 0.0K
15:36 1,065.26 1,065.46 1,065.26 1,065.46 0.0K
15:37 1,065.45 1,065.45 1,065.06 1,065.13 0.0K
15:38 1,065.20 1,065.20 1,065.13 1,065.13 0.0K
15:39 1,064.73 1,064.73 1,064.42 1,064.50 0.0K
15:40 1,064.73 1,064.88 1,064.60 1,064.60 0.0K
15:41 1,064.92 1,064.92 1,064.55 1,064.55 0.0K
15:42 1,064.56 1,064.56 1,064.33 1,064.40 0.0K
15:43 1,064.36 1,064.40 1,064.20 1,064.20 0.0K
15:44 1,064.35 1,064.35 1,064.22 1,064.22 0.0K
15:45 1,064.52 1,064.52 1,064.18 1,064.43 0.0K
15:46 1,064.78 1,064.99 1,064.78 1,064.86 0.0K
15:47 1,064.86 1,064.86 1,064.44 1,064.44 0.0K
15:48 1,064.28 1,064.39 1,064.24 1,064.39 0.0K
15:49 1,064.44 1,064.70 1,064.31 1,064.70 0.0K
15:50 1,065.64 1,066.08 1,065.64 1,066.08 0.0K
15:51 1,065.33 1,065.33 1,065.10 1,065.32 0.0K
15:52 1,065.37 1,065.53 1,065.37 1,065.50 0.0K
15:53 1,065.51 1,066.33 1,065.51 1,066.02 0.0K
15:54 1,065.99 1,065.99 1,065.49 1,065.49 0.0K
15:55 1,065.26 1,065.39 1,065.10 1,065.39 0.0K
15:56 1,064.94 1,064.94 1,064.34 1,064.34 0.0K
15:57 1,064.46 1,064.46 1,064.28 1,064.44 0.0K
15:58 1,064.46 1,064.48 1,064.18 1,064.48 0.0K
15:59 1,064.45 1,064.45 1,063.81 1,063.81 0.0K
16:00 1,063.82 1,063.87 1,063.80 1,063.80 0.0K
16:01 1,063.80 1,063.80 1,063.80 1,063.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음