S

GSPEMNU
🏛️ 캐나다 →
1,709.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 995.74 1,016.04 995.74 1,016.04 0.0K
09:31 1,016.79 1,019.47 1,016.79 1,019.47 0.0K
09:32 1,018.70 1,021.32 1,018.70 1,021.32 0.0K
09:33 1,020.99 1,021.30 1,020.74 1,020.74 0.0K
09:34 1,020.42 1,021.24 1,020.15 1,020.15 0.0K
09:35 1,021.64 1,022.02 1,021.34 1,021.34 0.0K
09:36 1,020.33 1,020.33 1,018.60 1,018.60 0.0K
09:37 1,017.62 1,023.81 1,016.99 1,023.81 0.0K
09:38 1,027.11 1,027.11 1,025.93 1,025.93 0.0K
09:39 1,026.57 1,026.57 1,025.44 1,025.59 0.0K
09:40 1,024.47 1,025.41 1,023.98 1,025.14 0.0K
09:41 1,026.01 1,028.63 1,026.01 1,028.63 0.0K
09:42 1,029.49 1,030.90 1,029.24 1,030.05 0.0K
09:43 1,029.55 1,029.96 1,029.30 1,029.30 0.0K
09:44 1,030.09 1,031.15 1,030.09 1,030.95 0.0K
09:45 1,030.77 1,031.22 1,030.59 1,031.22 0.0K
09:46 1,031.48 1,032.15 1,031.15 1,031.76 0.0K
09:47 1,033.12 1,033.12 1,031.84 1,032.79 0.0K
09:48 1,032.92 1,033.11 1,032.00 1,032.00 0.0K
09:49 1,031.43 1,032.41 1,031.43 1,032.41 0.0K
09:50 1,032.23 1,032.48 1,031.96 1,031.96 0.0K
09:51 1,031.97 1,033.54 1,031.97 1,033.54 0.0K
09:52 1,033.53 1,033.53 1,030.18 1,030.58 0.0K
09:53 1,030.57 1,030.89 1,030.16 1,030.52 0.0K
09:54 1,029.74 1,029.74 1,028.85 1,028.85 0.0K
09:55 1,028.86 1,028.86 1,026.99 1,026.99 0.0K
09:56 1,026.61 1,027.15 1,026.50 1,027.15 0.0K
09:57 1,026.92 1,026.95 1,026.53 1,026.61 0.0K
09:58 1,026.66 1,026.66 1,025.74 1,025.74 0.0K
09:59 1,026.07 1,026.42 1,025.98 1,026.42 0.0K
10:00 1,028.41 1,030.17 1,027.44 1,027.96 0.0K
10:01 1,028.00 1,028.95 1,028.00 1,028.35 0.0K
10:02 1,028.14 1,028.14 1,027.06 1,027.87 0.0K
10:03 1,028.26 1,028.75 1,027.97 1,027.97 0.0K
10:04 1,028.34 1,029.80 1,028.33 1,029.80 0.0K
10:05 1,030.84 1,030.84 1,029.57 1,030.03 0.0K
10:06 1,030.01 1,031.89 1,030.01 1,031.89 0.0K
10:07 1,032.41 1,033.00 1,030.77 1,030.77 0.0K
10:08 1,030.77 1,031.52 1,030.56 1,031.17 0.0K
10:09 1,031.49 1,031.49 1,030.59 1,030.59 0.0K
10:10 1,030.96 1,030.96 1,028.88 1,028.88 0.0K
10:11 1,028.87 1,028.87 1,027.96 1,028.66 0.0K
10:12 1,028.24 1,028.30 1,027.98 1,028.30 0.0K
10:13 1,028.73 1,028.73 1,028.22 1,028.22 0.0K
10:14 1,026.69 1,027.07 1,026.36 1,027.07 0.0K
10:15 1,027.07 1,027.07 1,025.76 1,025.76 0.0K
10:16 1,025.83 1,025.83 1,023.61 1,023.61 0.0K
10:17 1,023.45 1,023.48 1,022.93 1,023.48 0.0K
10:18 1,023.45 1,023.45 1,022.72 1,022.78 0.0K
10:19 1,022.91 1,023.73 1,022.91 1,023.73 0.0K
10:20 1,023.96 1,023.96 1,023.02 1,023.09 0.0K
10:21 1,023.58 1,023.58 1,021.74 1,021.74 0.0K
10:22 1,021.44 1,023.98 1,021.44 1,023.98 0.0K
10:23 1,024.01 1,024.60 1,023.78 1,024.60 0.0K
10:24 1,026.19 1,026.42 1,025.54 1,026.42 0.0K
10:25 1,026.50 1,026.50 1,025.94 1,026.38 0.0K
10:26 1,026.29 1,027.19 1,026.29 1,027.06 0.0K
10:27 1,026.63 1,026.79 1,026.02 1,026.02 0.0K
10:28 1,025.51 1,025.74 1,025.47 1,025.66 0.0K
10:29 1,025.68 1,025.82 1,025.68 1,025.82 0.0K
10:30 1,025.68 1,025.82 1,025.61 1,025.63 0.0K
10:31 1,026.36 1,026.88 1,026.36 1,026.88 0.0K
10:32 1,027.12 1,027.70 1,027.12 1,027.56 0.0K
10:33 1,027.70 1,028.17 1,027.70 1,028.17 0.0K
10:34 1,027.99 1,028.16 1,027.88 1,028.03 0.0K
10:35 1,028.20 1,029.65 1,028.20 1,029.34 0.0K
10:36 1,028.91 1,028.91 1,028.41 1,028.41 0.0K
10:37 1,028.43 1,028.43 1,027.73 1,027.87 0.0K
10:38 1,027.68 1,028.84 1,027.68 1,028.79 0.0K
10:39 1,028.84 1,028.89 1,028.30 1,028.30 0.0K
10:40 1,028.30 1,028.68 1,028.30 1,028.68 0.0K
10:41 1,029.01 1,029.02 1,028.07 1,028.07 0.0K
10:42 1,027.84 1,027.84 1,026.86 1,027.12 0.0K
10:43 1,027.74 1,029.58 1,027.74 1,029.58 0.0K
10:44 1,029.60 1,029.60 1,028.99 1,028.99 0.0K
10:45 1,029.25 1,030.29 1,029.25 1,030.29 0.0K
10:46 1,030.30 1,030.95 1,030.30 1,030.75 0.0K
10:47 1,030.88 1,032.04 1,030.80 1,032.04 0.0K
10:48 1,032.21 1,032.21 1,031.59 1,032.08 0.0K
10:49 1,031.92 1,032.75 1,031.92 1,032.75 0.0K
10:50 1,032.92 1,032.92 1,031.71 1,031.71 0.0K
10:51 1,031.54 1,031.54 1,030.74 1,030.92 0.0K
10:52 1,031.21 1,032.11 1,031.21 1,032.11 0.0K
10:53 1,031.93 1,032.15 1,031.93 1,031.93 0.0K
10:54 1,031.69 1,032.52 1,031.69 1,032.52 0.0K
10:55 1,032.30 1,032.30 1,031.94 1,031.94 0.0K
10:56 1,031.91 1,032.14 1,031.78 1,031.78 0.0K
10:57 1,031.56 1,031.56 1,030.72 1,031.08 0.0K
10:58 1,030.27 1,030.77 1,030.27 1,030.77 0.0K
10:59 1,031.07 1,031.07 1,030.62 1,030.96 0.0K
11:00 1,031.06 1,031.29 1,028.36 1,028.36 0.0K
11:01 1,029.75 1,032.16 1,029.42 1,032.16 0.0K
11:02 1,029.40 1,029.40 1,028.38 1,028.38 0.0K
11:03 1,027.83 1,028.62 1,027.83 1,028.62 0.0K
11:04 1,028.64 1,030.65 1,028.64 1,030.65 0.0K
11:05 1,030.93 1,031.02 1,030.85 1,030.87 0.0K
11:06 1,030.72 1,031.01 1,030.23 1,031.01 0.0K
11:07 1,031.91 1,032.61 1,031.91 1,032.59 0.0K
11:08 1,032.75 1,032.75 1,031.86 1,031.86 0.0K
11:09 1,031.87 1,031.87 1,031.19 1,031.56 0.0K
11:10 1,031.09 1,031.33 1,031.04 1,031.19 0.0K
11:11 1,031.00 1,031.00 1,030.12 1,030.12 0.0K
11:12 1,030.16 1,030.17 1,029.90 1,029.90 0.0K
11:13 1,029.73 1,029.94 1,028.89 1,028.98 0.0K
11:14 1,029.03 1,029.07 1,028.93 1,029.07 0.0K
11:15 1,028.76 1,028.76 1,027.87 1,027.87 0.0K
11:16 1,027.23 1,027.23 1,026.39 1,026.42 0.0K
11:17 1,026.18 1,026.18 1,025.59 1,025.59 0.0K
11:18 1,025.48 1,025.65 1,025.47 1,025.62 0.0K
11:19 1,025.90 1,025.90 1,025.23 1,025.23 0.0K
11:20 1,024.91 1,024.91 1,024.36 1,024.75 0.0K
11:21 1,024.74 1,025.10 1,024.50 1,025.10 0.0K
11:22 1,025.20 1,026.24 1,025.20 1,026.24 0.0K
11:23 1,026.05 1,026.05 1,022.11 1,023.19 0.0K
11:24 1,023.42 1,025.04 1,023.42 1,025.04 0.0K
11:25 1,025.03 1,025.14 1,024.19 1,024.25 0.0K
11:26 1,024.39 1,024.39 1,022.53 1,022.53 0.0K
11:27 1,022.45 1,022.45 1,021.16 1,021.16 0.0K
11:28 1,021.45 1,021.45 1,020.43 1,020.43 0.0K
11:29 1,019.87 1,019.87 1,018.92 1,018.92 0.0K
11:30 1,019.07 1,020.13 1,019.07 1,020.13 0.0K
11:31 1,019.30 1,019.30 1,018.47 1,018.47 0.0K
11:32 1,017.86 1,017.86 1,016.49 1,016.49 0.0K
11:33 1,016.20 1,016.93 1,016.20 1,016.93 0.0K
11:34 1,017.75 1,018.17 1,017.75 1,018.15 0.0K
11:35 1,018.11 1,018.68 1,018.11 1,018.45 0.0K
11:36 1,018.47 1,018.47 1,017.86 1,018.42 0.0K
11:37 1,017.97 1,018.34 1,017.97 1,018.32 0.0K
11:38 1,018.13 1,019.26 1,018.13 1,019.26 0.0K
11:39 1,019.26 1,019.26 1,018.98 1,019.26 0.0K
11:40 1,019.33 1,020.19 1,019.19 1,020.19 0.0K
11:41 1,020.24 1,022.06 1,020.24 1,022.06 0.0K
11:42 1,021.93 1,022.01 1,021.66 1,021.97 0.0K
11:43 1,021.63 1,022.06 1,021.63 1,021.82 0.0K
11:44 1,021.60 1,021.79 1,021.60 1,021.79 0.0K
11:45 1,022.33 1,023.07 1,022.33 1,022.52 0.0K
11:46 1,023.14 1,023.14 1,021.70 1,021.94 0.0K
11:47 1,021.78 1,021.78 1,021.18 1,021.18 0.0K
11:48 1,021.27 1,021.27 1,020.21 1,020.21 0.0K
11:49 1,019.99 1,020.51 1,019.99 1,020.01 0.0K
11:50 1,019.89 1,019.99 1,019.79 1,019.79 0.0K
11:51 1,020.62 1,021.05 1,019.82 1,019.82 0.0K
11:52 1,019.03 1,019.06 1,018.70 1,019.06 0.0K
11:53 1,019.58 1,019.58 1,018.51 1,018.51 0.0K
11:54 1,019.27 1,020.17 1,019.27 1,020.17 0.0K
11:55 1,020.25 1,021.84 1,020.25 1,021.84 0.0K
11:56 1,022.00 1,022.35 1,022.00 1,022.35 0.0K
11:57 1,022.47 1,022.48 1,022.21 1,022.47 0.0K
11:58 1,023.11 1,023.20 1,023.03 1,023.03 0.0K
11:59 1,022.87 1,022.87 1,022.33 1,022.49 0.0K
12:00 1,022.57 1,022.58 1,022.43 1,022.58 0.0K
12:01 1,022.21 1,022.60 1,022.21 1,022.30 0.0K
12:02 1,021.59 1,021.59 1,021.25 1,021.58 0.0K
12:03 1,021.35 1,021.67 1,020.94 1,021.63 0.0K
12:04 1,022.08 1,022.43 1,022.08 1,022.33 0.0K
12:05 1,022.42 1,023.05 1,022.36 1,022.51 0.0K
12:06 1,022.75 1,022.75 1,021.77 1,021.77 0.0K
12:07 1,021.71 1,021.98 1,021.68 1,021.98 0.0K
12:08 1,022.05 1,022.17 1,021.90 1,021.90 0.0K
12:09 1,021.64 1,021.64 1,021.01 1,021.01 0.0K
12:10 1,021.00 1,021.26 1,021.00 1,021.26 0.0K
12:11 1,021.54 1,022.31 1,021.54 1,021.62 0.0K
12:12 1,021.14 1,021.34 1,020.51 1,020.51 0.0K
12:13 1,020.09 1,021.11 1,020.09 1,021.11 0.0K
12:14 1,021.25 1,022.06 1,021.25 1,022.06 0.0K
12:15 1,022.08 1,022.08 1,021.46 1,021.97 0.0K
12:16 1,021.92 1,022.07 1,021.92 1,022.02 0.0K
12:17 1,022.10 1,022.10 1,021.68 1,021.72 0.0K
12:18 1,021.79 1,021.79 1,020.28 1,020.28 0.0K
12:19 1,020.20 1,020.20 1,019.60 1,019.60 0.0K
12:20 1,019.61 1,019.62 1,019.25 1,019.62 0.0K
12:21 1,019.41 1,019.41 1,018.77 1,019.00 0.0K
12:22 1,018.78 1,019.04 1,018.49 1,018.49 0.0K
12:23 1,018.50 1,019.28 1,018.50 1,019.28 0.0K
12:24 1,018.99 1,019.05 1,018.87 1,018.93 0.0K
12:25 1,018.78 1,018.92 1,018.46 1,018.46 0.0K
12:26 1,018.65 1,018.65 1,017.56 1,017.56 0.0K
12:27 1,017.60 1,018.33 1,017.60 1,018.33 0.0K
12:28 1,018.61 1,019.50 1,018.61 1,019.50 0.0K
12:29 1,020.04 1,021.37 1,020.04 1,021.37 0.0K
12:30 1,021.67 1,021.70 1,021.56 1,021.65 0.0K
12:31 1,021.91 1,021.91 1,021.62 1,021.62 0.0K
12:32 1,021.85 1,021.85 1,021.05 1,021.05 0.0K
12:33 1,021.25 1,021.64 1,021.21 1,021.64 0.0K
12:34 1,021.66 1,021.66 1,021.14 1,021.15 0.0K
12:35 1,021.27 1,021.81 1,021.27 1,021.81 0.0K
12:36 1,022.53 1,023.42 1,022.53 1,023.42 0.0K
12:37 1,023.76 1,024.49 1,023.76 1,024.49 0.0K
12:38 1,024.43 1,024.66 1,024.24 1,024.27 0.0K
12:39 1,024.51 1,024.70 1,024.48 1,024.70 0.0K
12:40 1,024.60 1,024.75 1,024.59 1,024.66 0.0K
12:41 1,024.75 1,024.91 1,024.58 1,024.91 0.0K
12:42 1,024.82 1,025.00 1,024.71 1,024.94 0.0K
12:43 1,024.72 1,025.22 1,024.72 1,025.13 0.0K
12:44 1,025.25 1,025.51 1,025.25 1,025.39 0.0K
12:45 1,025.32 1,025.39 1,025.12 1,025.39 0.0K
12:46 1,025.40 1,025.40 1,025.05 1,025.16 0.0K
12:47 1,025.17 1,025.17 1,025.13 1,025.14 0.0K
12:48 1,024.71 1,024.71 1,023.87 1,023.90 0.0K
12:49 1,023.92 1,023.92 1,023.35 1,023.51 0.0K
12:50 1,023.47 1,023.53 1,023.06 1,023.53 0.0K
12:51 1,023.32 1,023.44 1,023.14 1,023.44 0.0K
12:52 1,023.36 1,023.54 1,023.36 1,023.54 0.0K
12:53 1,023.38 1,023.44 1,023.21 1,023.21 0.0K
12:54 1,023.29 1,023.29 1,023.13 1,023.13 0.0K
12:55 1,022.94 1,023.00 1,022.92 1,023.00 0.0K
12:56 1,023.35 1,023.60 1,023.23 1,023.60 0.0K
12:57 1,023.88 1,024.13 1,023.88 1,024.13 0.0K
12:58 1,024.62 1,024.63 1,024.33 1,024.33 0.0K
12:59 1,024.25 1,024.47 1,024.25 1,024.47 0.0K
13:00 1,024.10 1,024.10 1,020.79 1,022.67 0.0K
13:01 1,023.42 1,024.25 1,023.42 1,024.25 0.0K
13:02 1,024.66 1,025.23 1,024.66 1,024.97 0.0K
13:03 1,024.86 1,025.27 1,024.86 1,025.27 0.0K
13:04 1,025.34 1,025.34 1,024.95 1,024.95 0.0K
13:05 1,024.93 1,025.33 1,024.93 1,025.33 0.0K
13:06 1,025.34 1,025.44 1,025.07 1,025.44 0.0K
13:07 1,026.59 1,026.59 1,026.08 1,026.10 0.0K
13:08 1,026.20 1,026.58 1,026.20 1,026.47 0.0K
13:09 1,026.72 1,026.98 1,026.72 1,026.97 0.0K
13:10 1,026.48 1,026.53 1,025.92 1,025.92 0.0K
13:11 1,026.15 1,026.15 1,025.65 1,025.65 0.0K
13:12 1,025.69 1,025.93 1,025.69 1,025.93 0.0K
13:13 1,025.73 1,025.73 1,025.20 1,025.20 0.0K
13:14 1,025.24 1,025.39 1,025.24 1,025.29 0.0K
13:15 1,025.57 1,025.57 1,025.13 1,025.17 0.0K
13:16 1,025.25 1,025.28 1,025.00 1,025.28 0.0K
13:17 1,025.88 1,026.18 1,025.88 1,026.04 0.0K
13:18 1,025.95 1,026.21 1,025.93 1,026.04 0.0K
13:19 1,025.95 1,026.16 1,025.95 1,026.07 0.0K
13:20 1,025.60 1,025.68 1,025.60 1,025.61 0.0K
13:21 1,025.71 1,025.71 1,025.36 1,025.36 0.0K
13:22 1,025.39 1,025.39 1,024.77 1,024.78 0.0K
13:23 1,024.72 1,024.72 1,024.21 1,024.21 0.0K
13:24 1,023.68 1,023.93 1,023.68 1,023.93 0.0K
13:25 1,024.10 1,024.10 1,023.46 1,023.55 0.0K
13:26 1,023.83 1,023.94 1,023.16 1,023.16 0.0K
13:27 1,022.94 1,023.44 1,022.94 1,023.44 0.0K
13:28 1,023.44 1,023.50 1,023.26 1,023.35 0.0K
13:29 1,022.86 1,022.86 1,021.74 1,021.74 0.0K
13:30 1,021.75 1,022.45 1,021.75 1,022.10 0.0K
13:31 1,022.26 1,022.34 1,021.84 1,021.84 0.0K
13:32 1,021.72 1,021.72 1,021.31 1,021.31 0.0K
13:33 1,021.06 1,021.06 1,020.30 1,020.30 0.0K
13:34 1,020.27 1,020.29 1,020.00 1,020.00 0.0K
13:35 1,020.15 1,021.01 1,020.15 1,020.51 0.0K
13:36 1,020.42 1,020.56 1,020.08 1,020.56 0.0K
13:37 1,020.50 1,020.50 1,019.34 1,019.34 0.0K
13:38 1,019.24 1,019.26 1,019.18 1,019.18 0.0K
13:39 1,019.29 1,019.29 1,018.57 1,018.93 0.0K
13:40 1,019.05 1,019.08 1,018.61 1,018.61 0.0K
13:41 1,018.49 1,018.77 1,018.30 1,018.77 0.0K
13:42 1,018.70 1,018.71 1,018.58 1,018.58 0.0K
13:43 1,018.78 1,019.15 1,018.78 1,019.15 0.0K
13:44 1,019.61 1,021.23 1,019.61 1,021.23 0.0K
13:45 1,021.23 1,021.31 1,020.70 1,020.70 0.0K
13:46 1,020.39 1,020.64 1,020.39 1,020.64 0.0K
13:47 1,020.56 1,020.56 1,020.07 1,020.07 0.0K
13:48 1,020.21 1,020.28 1,020.21 1,020.28 0.0K
13:49 1,020.20 1,020.62 1,020.20 1,020.62 0.0K
13:50 1,020.82 1,021.31 1,020.82 1,021.31 0.0K
13:51 1,021.26 1,021.26 1,020.81 1,021.07 0.0K
13:52 1,021.15 1,022.02 1,021.14 1,022.02 0.0K
13:53 1,022.12 1,022.50 1,022.12 1,022.50 0.0K
13:54 1,023.11 1,023.65 1,023.11 1,023.65 0.0K
13:55 1,023.68 1,023.68 1,023.57 1,023.59 0.0K
13:56 1,023.71 1,023.94 1,023.61 1,023.94 0.0K
13:57 1,024.08 1,024.27 1,024.08 1,024.26 0.0K
13:58 1,024.46 1,024.64 1,024.46 1,024.49 0.0K
13:59 1,024.30 1,024.48 1,024.05 1,024.48 0.0K
14:00 1,024.57 1,025.17 1,024.57 1,025.17 0.0K
14:01 1,025.05 1,025.23 1,024.94 1,025.23 0.0K
14:02 1,025.18 1,025.18 1,024.77 1,024.79 0.0K
14:03 1,024.56 1,024.56 1,023.11 1,023.11 0.0K
14:04 1,023.26 1,024.19 1,023.23 1,024.19 0.0K
14:05 1,024.31 1,024.71 1,024.31 1,024.58 0.0K
14:06 1,024.64 1,024.64 1,024.23 1,024.23 0.0K
14:07 1,023.98 1,024.00 1,023.80 1,023.80 0.0K
14:08 1,023.88 1,024.19 1,023.88 1,024.19 0.0K
14:09 1,024.19 1,024.19 1,023.88 1,023.90 0.0K
14:10 1,023.94 1,023.94 1,023.74 1,023.74 0.0K
14:11 1,023.89 1,024.76 1,023.89 1,024.76 0.0K
14:12 1,024.78 1,024.91 1,024.73 1,024.78 0.0K
14:13 1,024.86 1,025.55 1,024.86 1,025.55 0.0K
14:14 1,025.51 1,025.51 1,024.07 1,024.08 0.0K
14:15 1,024.19 1,025.81 1,024.19 1,025.81 0.0K
14:16 1,025.90 1,026.17 1,025.90 1,026.01 0.0K
14:17 1,025.85 1,025.85 1,025.02 1,025.02 0.0K
14:18 1,025.04 1,025.04 1,024.69 1,024.73 0.0K
14:19 1,024.76 1,025.22 1,024.76 1,025.05 0.0K
14:20 1,025.05 1,025.05 1,024.72 1,025.01 0.0K
14:21 1,025.26 1,025.48 1,025.26 1,025.40 0.0K
14:22 1,025.50 1,025.50 1,025.30 1,025.30 0.0K
14:23 1,024.81 1,024.81 1,023.00 1,023.00 0.0K
14:24 1,023.06 1,023.06 1,022.51 1,022.75 0.0K
14:25 1,023.02 1,023.02 1,022.64 1,022.71 0.0K
14:26 1,022.61 1,022.68 1,022.17 1,022.17 0.0K
14:27 1,022.40 1,022.60 1,022.40 1,022.58 0.0K
14:28 1,022.59 1,022.59 1,021.79 1,021.79 0.0K
14:29 1,021.73 1,021.73 1,020.63 1,020.63 0.0K
14:30 1,020.96 1,021.70 1,020.96 1,021.70 0.0K
14:31 1,021.88 1,021.88 1,021.66 1,021.79 0.0K
14:32 1,022.42 1,023.03 1,022.42 1,023.03 0.0K
14:33 1,022.97 1,022.97 1,021.59 1,021.71 0.0K
14:34 1,022.06 1,022.06 1,021.92 1,022.02 0.0K
14:35 1,022.00 1,022.14 1,021.98 1,021.98 0.0K
14:36 1,021.96 1,021.96 1,021.82 1,021.82 0.0K
14:37 1,021.94 1,022.94 1,021.94 1,022.94 0.0K
14:38 1,022.63 1,022.73 1,022.63 1,022.69 0.0K
14:39 1,022.80 1,023.00 1,022.80 1,023.00 0.0K
14:40 1,023.01 1,023.01 1,021.96 1,022.13 0.0K
14:41 1,022.10 1,022.10 1,021.62 1,021.62 0.0K
14:42 1,021.43 1,021.43 1,020.95 1,021.04 0.0K
14:43 1,021.07 1,021.07 1,020.43 1,020.59 0.0K
14:44 1,020.74 1,020.74 1,020.40 1,020.40 0.0K
14:45 1,020.10 1,020.10 1,019.69 1,019.91 0.0K
14:46 1,019.93 1,019.95 1,019.91 1,019.91 0.0K
14:47 1,019.95 1,020.90 1,019.95 1,020.90 0.0K
14:48 1,020.98 1,021.25 1,020.83 1,021.25 0.0K
14:49 1,021.34 1,021.34 1,020.97 1,021.10 0.0K
14:50 1,021.16 1,021.16 1,020.39 1,020.39 0.0K
14:51 1,020.53 1,020.58 1,020.47 1,020.58 0.0K
14:52 1,020.44 1,020.74 1,020.33 1,020.74 0.0K
14:53 1,020.69 1,020.69 1,020.52 1,020.55 0.0K
14:54 1,020.54 1,020.54 1,020.25 1,020.25 0.0K
14:55 1,020.19 1,020.40 1,019.95 1,020.40 0.0K
14:56 1,020.92 1,022.04 1,020.92 1,022.04 0.0K
14:57 1,022.22 1,022.22 1,021.75 1,021.75 0.0K
14:58 1,021.62 1,022.10 1,021.62 1,021.94 0.0K
14:59 1,021.90 1,021.90 1,021.02 1,021.02 0.0K
15:00 1,020.68 1,021.56 1,020.53 1,021.56 0.0K
15:01 1,021.74 1,022.12 1,021.74 1,021.88 0.0K
15:02 1,021.34 1,021.34 1,021.18 1,021.18 0.0K
15:03 1,021.22 1,021.53 1,021.22 1,021.43 0.0K
15:04 1,021.39 1,021.39 1,020.85 1,020.98 0.0K
15:05 1,021.32 1,022.20 1,021.32 1,022.20 0.0K
15:06 1,021.84 1,022.28 1,021.81 1,022.28 0.0K
15:07 1,021.96 1,022.01 1,021.84 1,022.01 0.0K
15:08 1,022.51 1,022.81 1,022.51 1,022.58 0.0K
15:09 1,022.64 1,022.65 1,022.59 1,022.60 0.0K
15:10 1,022.87 1,022.87 1,022.56 1,022.84 0.0K
15:11 1,022.75 1,022.75 1,022.51 1,022.60 0.0K
15:12 1,022.62 1,022.62 1,021.80 1,021.80 0.0K
15:13 1,021.72 1,021.72 1,021.19 1,021.26 0.0K
15:14 1,021.29 1,021.43 1,021.17 1,021.17 0.0K
15:15 1,021.22 1,021.22 1,020.34 1,020.34 0.0K
15:16 1,020.08 1,020.11 1,020.08 1,020.11 0.0K
15:17 1,020.26 1,020.42 1,020.05 1,020.42 0.0K
15:18 1,020.48 1,020.48 1,019.63 1,019.68 0.0K
15:19 1,019.72 1,019.72 1,019.45 1,019.45 0.0K
15:20 1,019.49 1,019.64 1,019.44 1,019.44 0.0K
15:21 1,019.26 1,019.26 1,019.01 1,019.21 0.0K
15:22 1,019.19 1,019.20 1,018.60 1,018.60 0.0K
15:23 1,018.55 1,018.64 1,018.29 1,018.29 0.0K
15:24 1,018.23 1,018.49 1,018.23 1,018.36 0.0K
15:25 1,018.24 1,018.39 1,018.24 1,018.39 0.0K
15:26 1,018.42 1,019.28 1,018.42 1,019.28 0.0K
15:27 1,019.21 1,019.34 1,018.73 1,019.34 0.0K
15:28 1,019.64 1,020.04 1,019.64 1,019.66 0.0K
15:29 1,019.23 1,019.23 1,018.92 1,019.23 0.0K
15:30 1,019.34 1,019.67 1,019.27 1,019.67 0.0K
15:31 1,019.77 1,020.66 1,019.77 1,020.66 0.0K
15:32 1,020.70 1,020.70 1,019.37 1,019.37 0.0K
15:33 1,019.18 1,019.99 1,019.09 1,019.99 0.0K
15:34 1,020.08 1,020.08 1,019.15 1,019.15 0.0K
15:35 1,018.80 1,018.95 1,018.20 1,018.20 0.0K
15:36 1,018.10 1,018.10 1,017.61 1,017.75 0.0K
15:37 1,017.64 1,017.97 1,017.58 1,017.70 0.0K
15:38 1,017.29 1,017.68 1,017.19 1,017.24 0.0K
15:39 1,017.14 1,017.35 1,017.14 1,017.35 0.0K
15:40 1,017.50 1,018.06 1,017.46 1,018.06 0.0K
15:41 1,018.09 1,019.38 1,018.09 1,019.14 0.0K
15:42 1,019.09 1,019.59 1,019.09 1,019.59 0.0K
15:43 1,019.11 1,019.56 1,018.75 1,019.56 0.0K
15:44 1,019.41 1,019.47 1,019.17 1,019.47 0.0K
15:45 1,019.55 1,020.11 1,019.55 1,020.11 0.0K
15:46 1,019.89 1,019.89 1,018.52 1,018.52 0.0K
15:47 1,018.97 1,019.40 1,018.97 1,019.40 0.0K
15:48 1,019.03 1,019.84 1,019.03 1,019.84 0.0K
15:49 1,020.03 1,020.03 1,019.66 1,019.97 0.0K
15:50 1,020.90 1,021.09 1,020.30 1,020.70 0.0K
15:51 1,020.70 1,020.70 1,019.94 1,019.96 0.0K
15:52 1,020.07 1,020.42 1,020.07 1,020.42 0.0K
15:53 1,020.62 1,021.11 1,020.62 1,021.11 0.0K
15:54 1,021.23 1,022.11 1,021.23 1,022.11 0.0K
15:55 1,021.65 1,021.78 1,021.37 1,021.78 0.0K
15:56 1,021.44 1,021.72 1,021.21 1,021.72 0.0K
15:57 1,021.72 1,021.83 1,021.46 1,021.83 0.0K
15:58 1,021.76 1,022.12 1,021.76 1,022.12 0.0K
15:59 1,022.00 1,022.19 1,021.55 1,021.55 0.0K
16:00 1,021.50 1,021.50 1,021.36 1,021.47 0.0K
16:01 1,021.49 1,021.60 1,021.42 1,021.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음