S

GSPEMGU
🏛️ 캐나다 →
1,738.08
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,156.84 1,156.84 1,148.79 1,148.79 0.0K
09:31 1,149.95 1,151.02 1,149.27 1,149.27 0.0K
09:32 1,148.09 1,148.09 1,145.46 1,146.43 0.0K
09:33 1,147.22 1,148.08 1,146.75 1,148.08 0.0K
09:34 1,146.97 1,146.97 1,145.56 1,146.23 0.0K
09:35 1,146.82 1,146.82 1,143.79 1,143.79 0.0K
09:36 1,142.12 1,144.95 1,141.95 1,144.95 0.0K
09:37 1,144.62 1,144.98 1,144.16 1,144.16 0.0K
09:38 1,143.37 1,143.37 1,141.91 1,141.91 0.0K
09:39 1,141.50 1,141.50 1,140.09 1,140.51 0.0K
09:40 1,140.69 1,141.18 1,140.24 1,141.01 0.0K
09:41 1,142.23 1,142.31 1,141.99 1,142.06 0.0K
09:42 1,142.49 1,142.49 1,141.75 1,141.75 0.0K
09:43 1,142.39 1,142.39 1,140.36 1,140.69 0.0K
09:44 1,140.85 1,140.85 1,139.22 1,140.38 0.0K
09:45 1,140.12 1,140.12 1,139.83 1,140.03 0.0K
09:46 1,139.00 1,142.10 1,138.66 1,142.10 0.0K
09:47 1,142.18 1,142.18 1,141.49 1,141.71 0.0K
09:48 1,141.27 1,141.27 1,140.38 1,141.22 0.0K
09:49 1,140.07 1,140.07 1,139.51 1,139.67 0.0K
09:50 1,139.80 1,139.80 1,138.45 1,138.72 0.0K
09:51 1,138.59 1,139.26 1,138.59 1,139.26 0.0K
09:52 1,139.29 1,139.29 1,138.80 1,139.09 0.0K
09:53 1,136.95 1,136.95 1,135.29 1,135.30 0.0K
09:54 1,136.69 1,138.13 1,136.69 1,138.13 0.0K
09:55 1,137.28 1,137.55 1,136.15 1,136.15 0.0K
09:56 1,135.94 1,136.68 1,135.94 1,136.68 0.0K
09:57 1,136.96 1,137.22 1,136.57 1,137.15 0.0K
09:58 1,137.53 1,137.53 1,137.04 1,137.19 0.0K
09:59 1,136.05 1,136.05 1,135.29 1,135.36 0.0K
10:00 1,135.29 1,135.29 1,134.33 1,134.33 0.0K
10:01 1,134.13 1,134.47 1,133.62 1,133.62 0.0K
10:02 1,133.98 1,133.98 1,132.50 1,132.50 0.0K
10:03 1,132.32 1,132.32 1,131.82 1,131.98 0.0K
10:04 1,132.16 1,133.52 1,131.43 1,133.52 0.0K
10:05 1,133.75 1,133.75 1,132.51 1,132.51 0.0K
10:06 1,132.19 1,132.19 1,131.86 1,131.86 0.0K
10:07 1,131.92 1,131.98 1,131.81 1,131.98 0.0K
10:08 1,132.39 1,133.11 1,132.39 1,133.11 0.0K
10:09 1,132.50 1,132.50 1,131.44 1,131.44 0.0K
10:10 1,131.48 1,131.67 1,131.30 1,131.67 0.0K
10:11 1,132.13 1,132.25 1,132.02 1,132.05 0.0K
10:12 1,132.98 1,134.16 1,132.98 1,134.16 0.0K
10:13 1,134.57 1,134.93 1,134.07 1,134.07 0.0K
10:14 1,134.41 1,134.42 1,134.36 1,134.42 0.0K
10:15 1,134.43 1,134.69 1,134.13 1,134.13 0.0K
10:16 1,134.30 1,134.96 1,134.30 1,134.92 0.0K
10:17 1,134.78 1,134.97 1,134.22 1,134.97 0.0K
10:18 1,134.96 1,137.03 1,134.96 1,137.03 0.0K
10:19 1,136.75 1,136.75 1,135.68 1,136.23 0.0K
10:20 1,136.29 1,136.82 1,136.00 1,136.00 0.0K
10:21 1,135.32 1,135.32 1,134.53 1,135.31 0.0K
10:22 1,135.55 1,137.01 1,135.55 1,137.01 0.0K
10:23 1,137.17 1,137.88 1,137.07 1,137.07 0.0K
10:24 1,137.29 1,137.59 1,137.21 1,137.21 0.0K
10:25 1,137.04 1,137.04 1,136.26 1,136.26 0.0K
10:26 1,136.80 1,137.67 1,136.71 1,137.67 0.0K
10:27 1,137.18 1,137.18 1,136.43 1,136.43 0.0K
10:28 1,136.55 1,136.55 1,136.02 1,136.45 0.0K
10:29 1,136.33 1,136.50 1,136.28 1,136.50 0.0K
10:30 1,136.74 1,136.74 1,136.47 1,136.73 0.0K
10:31 1,136.86 1,136.91 1,136.66 1,136.91 0.0K
10:32 1,137.18 1,137.54 1,137.18 1,137.54 0.0K
10:33 1,137.60 1,137.79 1,137.55 1,137.55 0.0K
10:34 1,137.46 1,137.46 1,136.83 1,137.14 0.0K
10:35 1,136.99 1,137.64 1,136.99 1,137.64 0.0K
10:36 1,137.50 1,138.06 1,137.50 1,137.59 0.0K
10:37 1,137.63 1,138.05 1,137.63 1,138.05 0.0K
10:38 1,138.12 1,138.30 1,138.02 1,138.02 0.0K
10:39 1,138.12 1,138.12 1,136.58 1,136.58 0.0K
10:40 1,136.77 1,137.49 1,135.93 1,137.49 0.0K
10:41 1,138.61 1,139.03 1,138.61 1,138.65 0.0K
10:42 1,138.32 1,138.43 1,137.92 1,138.43 0.0K
10:43 1,138.63 1,138.86 1,138.63 1,138.86 0.0K
10:44 1,138.95 1,139.28 1,138.95 1,139.28 0.0K
10:45 1,139.36 1,139.36 1,138.43 1,138.60 0.0K
10:46 1,138.87 1,140.21 1,138.87 1,139.86 0.0K
10:47 1,139.52 1,139.52 1,138.93 1,138.93 0.0K
10:48 1,138.92 1,139.27 1,138.89 1,139.27 0.0K
10:49 1,139.09 1,139.39 1,139.09 1,139.30 0.0K
10:50 1,139.15 1,139.91 1,139.15 1,139.91 0.0K
10:51 1,139.62 1,139.62 1,139.50 1,139.55 0.0K
10:52 1,139.05 1,139.35 1,139.02 1,139.35 0.0K
10:53 1,139.39 1,139.67 1,139.39 1,139.67 0.0K
10:54 1,140.11 1,140.11 1,139.51 1,139.67 0.0K
10:55 1,139.95 1,140.03 1,139.79 1,139.80 0.0K
10:56 1,140.52 1,141.30 1,140.52 1,141.30 0.0K
10:57 1,141.18 1,141.19 1,140.85 1,141.19 0.0K
10:58 1,141.50 1,141.71 1,141.49 1,141.49 0.0K
10:59 1,141.69 1,141.98 1,141.69 1,141.69 0.0K
11:00 1,141.69 1,141.69 1,141.38 1,141.38 0.0K
11:01 1,141.20 1,141.52 1,140.68 1,141.52 0.0K
11:02 1,141.57 1,141.72 1,141.47 1,141.47 0.0K
11:03 1,141.09 1,141.52 1,141.09 1,141.52 0.0K
11:04 1,141.63 1,141.67 1,141.59 1,141.67 0.0K
11:05 1,141.54 1,141.54 1,140.34 1,140.34 0.0K
11:06 1,140.43 1,140.78 1,140.43 1,140.78 0.0K
11:07 1,140.95 1,140.95 1,140.71 1,140.79 0.0K
11:08 1,140.77 1,141.13 1,140.77 1,141.02 0.0K
11:09 1,140.98 1,141.07 1,140.92 1,141.06 0.0K
11:10 1,141.02 1,141.09 1,140.53 1,140.53 0.0K
11:11 1,140.50 1,140.56 1,140.46 1,140.46 0.0K
11:12 1,140.10 1,140.10 1,139.35 1,139.35 0.0K
11:13 1,139.01 1,139.01 1,137.85 1,137.85 0.0K
11:14 1,137.78 1,137.78 1,136.85 1,137.07 0.0K
11:15 1,136.92 1,137.10 1,136.92 1,136.95 0.0K
11:16 1,136.81 1,137.20 1,136.78 1,137.20 0.0K
11:17 1,137.71 1,138.41 1,137.71 1,138.38 0.0K
11:18 1,138.35 1,138.35 1,138.05 1,138.05 0.0K
11:19 1,137.62 1,137.88 1,137.55 1,137.55 0.0K
11:20 1,137.37 1,137.45 1,136.91 1,136.95 0.0K
11:21 1,137.04 1,137.31 1,137.04 1,137.31 0.0K
11:22 1,137.30 1,137.52 1,137.19 1,137.52 0.0K
11:23 1,137.40 1,137.43 1,136.93 1,136.93 0.0K
11:24 1,136.94 1,137.31 1,136.94 1,137.04 0.0K
11:25 1,137.03 1,137.03 1,136.76 1,136.76 0.0K
11:26 1,136.76 1,136.76 1,136.36 1,136.36 0.0K
11:27 1,136.47 1,136.47 1,135.90 1,135.90 0.0K
11:28 1,135.97 1,136.18 1,135.97 1,136.18 0.0K
11:29 1,136.48 1,137.06 1,136.26 1,136.26 0.0K
11:30 1,136.18 1,137.13 1,135.83 1,137.13 0.0K
11:31 1,137.20 1,137.39 1,137.04 1,137.15 0.0K
11:32 1,137.44 1,138.29 1,137.44 1,138.29 0.0K
11:33 1,138.29 1,138.29 1,137.75 1,137.75 0.0K
11:34 1,137.32 1,137.32 1,136.55 1,136.55 0.0K
11:35 1,136.70 1,136.70 1,136.15 1,136.15 0.0K
11:36 1,136.29 1,136.66 1,136.29 1,136.55 0.0K
11:37 1,136.58 1,136.99 1,136.58 1,136.78 0.0K
11:38 1,136.70 1,136.70 1,136.47 1,136.47 0.0K
11:39 1,135.92 1,135.92 1,135.37 1,135.37 0.0K
11:40 1,135.44 1,136.11 1,135.17 1,136.11 0.0K
11:41 1,136.08 1,136.08 1,135.42 1,135.45 0.0K
11:42 1,135.19 1,135.32 1,134.77 1,134.77 0.0K
11:43 1,134.64 1,134.92 1,134.50 1,134.92 0.0K
11:44 1,135.03 1,135.03 1,134.73 1,135.00 0.0K
11:45 1,134.87 1,135.55 1,134.87 1,135.55 0.0K
11:46 1,135.79 1,135.79 1,135.22 1,135.33 0.0K
11:47 1,135.31 1,136.03 1,135.31 1,135.70 0.0K
11:48 1,135.69 1,135.69 1,135.07 1,135.07 0.0K
11:49 1,135.20 1,135.48 1,135.17 1,135.48 0.0K
11:50 1,135.46 1,135.46 1,134.08 1,134.08 0.0K
11:51 1,134.08 1,134.08 1,133.46 1,133.46 0.0K
11:52 1,133.37 1,133.56 1,133.08 1,133.56 0.0K
11:53 1,134.02 1,134.02 1,132.00 1,132.00 0.0K
11:54 1,132.84 1,133.35 1,132.79 1,133.35 0.0K
11:55 1,133.43 1,134.37 1,133.43 1,134.37 0.0K
11:56 1,134.12 1,134.30 1,134.08 1,134.08 0.0K
11:57 1,134.16 1,134.34 1,134.14 1,134.34 0.0K
11:58 1,134.22 1,134.22 1,133.82 1,133.82 0.0K
11:59 1,133.61 1,133.61 1,133.24 1,133.24 0.0K
12:00 1,133.20 1,133.31 1,132.94 1,133.31 0.0K
12:01 1,133.48 1,135.05 1,133.48 1,135.05 0.0K
12:02 1,134.63 1,134.63 1,132.95 1,132.95 0.0K
12:03 1,133.50 1,134.04 1,133.50 1,134.04 0.0K
12:04 1,134.07 1,134.52 1,134.02 1,134.52 0.0K
12:05 1,134.56 1,134.56 1,134.37 1,134.38 0.0K
12:06 1,134.43 1,134.92 1,134.43 1,134.92 0.0K
12:07 1,134.73 1,134.77 1,134.68 1,134.77 0.0K
12:08 1,134.65 1,135.20 1,134.65 1,135.20 0.0K
12:09 1,135.06 1,135.17 1,134.87 1,135.17 0.0K
12:10 1,135.26 1,135.53 1,135.22 1,135.53 0.0K
12:11 1,135.62 1,136.18 1,135.36 1,136.18 0.0K
12:12 1,136.24 1,136.53 1,136.24 1,136.53 0.0K
12:13 1,136.72 1,137.18 1,136.72 1,136.82 0.0K
12:14 1,136.85 1,137.50 1,136.85 1,137.50 0.0K
12:15 1,137.29 1,137.32 1,137.22 1,137.32 0.0K
12:16 1,137.23 1,137.67 1,137.23 1,137.56 0.0K
12:17 1,137.49 1,137.79 1,137.49 1,137.79 0.0K
12:18 1,137.96 1,138.50 1,137.96 1,138.47 0.0K
12:19 1,138.47 1,138.94 1,138.47 1,138.94 0.0K
12:20 1,138.77 1,139.25 1,138.77 1,139.25 0.0K
12:21 1,139.37 1,139.75 1,139.14 1,139.14 0.0K
12:22 1,139.02 1,139.40 1,139.02 1,139.19 0.0K
12:23 1,139.18 1,139.92 1,139.03 1,139.84 0.0K
12:24 1,139.98 1,140.42 1,139.98 1,140.42 0.0K
12:25 1,140.06 1,140.06 1,139.90 1,139.97 0.0K
12:26 1,139.99 1,140.32 1,139.99 1,140.32 0.0K
12:27 1,140.25 1,140.52 1,140.25 1,140.40 0.0K
12:28 1,140.41 1,140.85 1,140.41 1,140.63 0.0K
12:29 1,140.63 1,140.63 1,139.94 1,139.94 0.0K
12:30 1,139.75 1,140.47 1,139.75 1,140.47 0.0K
12:31 1,140.44 1,140.52 1,140.44 1,140.49 0.0K
12:32 1,140.55 1,140.98 1,140.55 1,140.92 0.0K
12:33 1,141.04 1,141.04 1,140.96 1,140.96 0.0K
12:34 1,140.96 1,141.46 1,140.96 1,141.46 0.0K
12:35 1,141.56 1,141.70 1,141.41 1,141.41 0.0K
12:36 1,140.73 1,141.32 1,140.73 1,141.30 0.0K
12:37 1,141.13 1,141.81 1,141.13 1,141.66 0.0K
12:38 1,141.73 1,142.49 1,141.73 1,142.49 0.0K
12:39 1,142.69 1,142.69 1,142.42 1,142.56 0.0K
12:40 1,142.61 1,142.72 1,142.36 1,142.36 0.0K
12:41 1,142.55 1,142.85 1,142.55 1,142.85 0.0K
12:42 1,142.84 1,142.84 1,142.53 1,142.73 0.0K
12:43 1,142.72 1,142.72 1,142.23 1,142.23 0.0K
12:44 1,142.06 1,142.06 1,141.83 1,141.83 0.0K
12:45 1,141.85 1,142.98 1,141.85 1,142.98 0.0K
12:46 1,143.08 1,143.30 1,143.08 1,143.14 0.0K
12:47 1,143.28 1,143.44 1,143.28 1,143.44 0.0K
12:48 1,143.47 1,143.47 1,142.79 1,142.79 0.0K
12:49 1,142.71 1,142.89 1,142.71 1,142.89 0.0K
12:50 1,142.74 1,142.97 1,142.45 1,142.45 0.0K
12:51 1,142.61 1,142.61 1,142.36 1,142.40 0.0K
12:52 1,142.84 1,143.45 1,142.84 1,143.22 0.0K
12:53 1,143.12 1,143.12 1,142.81 1,142.81 0.0K
12:54 1,142.90 1,143.24 1,142.90 1,143.09 0.0K
12:55 1,143.10 1,143.43 1,142.95 1,143.43 0.0K
12:56 1,143.58 1,143.63 1,143.53 1,143.63 0.0K
12:57 1,143.82 1,144.74 1,143.82 1,144.74 0.0K
12:58 1,144.73 1,145.07 1,144.73 1,145.07 0.0K
12:59 1,144.95 1,145.04 1,144.83 1,144.83 0.0K
13:00 1,144.89 1,144.89 1,144.61 1,144.61 0.0K
13:01 1,144.45 1,145.56 1,144.45 1,145.56 0.0K
13:02 1,145.58 1,145.73 1,145.57 1,145.73 0.0K
13:03 1,145.47 1,145.47 1,144.94 1,144.94 0.0K
13:04 1,144.93 1,144.98 1,144.67 1,144.98 0.0K
13:05 1,144.90 1,145.38 1,144.80 1,145.38 0.0K
13:06 1,145.65 1,145.90 1,145.63 1,145.90 0.0K
13:07 1,145.87 1,145.87 1,145.26 1,145.26 0.0K
13:08 1,145.17 1,145.18 1,144.85 1,144.92 0.0K
13:09 1,144.83 1,145.04 1,144.82 1,145.04 0.0K
13:10 1,145.13 1,145.23 1,145.07 1,145.22 0.0K
13:11 1,145.10 1,145.10 1,144.23 1,144.23 0.0K
13:12 1,143.89 1,144.24 1,143.89 1,144.21 0.0K
13:13 1,144.11 1,144.21 1,144.01 1,144.01 0.0K
13:14 1,143.84 1,143.84 1,143.54 1,143.54 0.0K
13:15 1,143.50 1,143.85 1,143.50 1,143.85 0.0K
13:16 1,143.95 1,143.95 1,143.24 1,143.24 0.0K
13:17 1,143.29 1,143.70 1,143.29 1,143.70 0.0K
13:18 1,143.74 1,143.74 1,143.38 1,143.39 0.0K
13:19 1,143.40 1,143.40 1,143.25 1,143.26 0.0K
13:20 1,143.17 1,143.17 1,142.63 1,142.67 0.0K
13:21 1,142.60 1,142.60 1,142.37 1,142.37 0.0K
13:22 1,142.80 1,142.89 1,142.80 1,142.89 0.0K
13:23 1,142.41 1,142.41 1,142.21 1,142.21 0.0K
13:24 1,142.17 1,142.86 1,142.17 1,142.86 0.0K
13:25 1,142.82 1,143.00 1,142.36 1,142.36 0.0K
13:26 1,142.54 1,142.54 1,142.24 1,142.24 0.0K
13:27 1,142.23 1,142.23 1,141.28 1,141.32 0.0K
13:28 1,141.10 1,141.10 1,140.92 1,140.99 0.0K
13:29 1,141.06 1,141.10 1,141.04 1,141.04 0.0K
13:30 1,140.93 1,140.93 1,140.56 1,140.70 0.0K
13:31 1,140.59 1,140.59 1,140.32 1,140.32 0.0K
13:32 1,140.24 1,140.24 1,139.92 1,140.11 0.0K
13:33 1,140.19 1,140.21 1,140.15 1,140.15 0.0K
13:34 1,140.45 1,140.62 1,140.22 1,140.22 0.0K
13:35 1,140.18 1,140.36 1,140.18 1,140.29 0.0K
13:36 1,140.32 1,140.97 1,140.32 1,140.97 0.0K
13:37 1,140.89 1,141.15 1,140.89 1,140.98 0.0K
13:38 1,140.96 1,140.97 1,140.83 1,140.97 0.0K
13:39 1,141.01 1,141.20 1,141.01 1,141.20 0.0K
13:40 1,141.51 1,141.98 1,141.51 1,141.98 0.0K
13:41 1,142.05 1,142.05 1,141.80 1,141.80 0.0K
13:42 1,141.85 1,141.85 1,141.60 1,141.62 0.0K
13:43 1,141.63 1,142.66 1,141.63 1,142.66 0.0K
13:44 1,142.88 1,142.88 1,142.63 1,142.63 0.0K
13:45 1,142.46 1,142.46 1,142.30 1,142.30 0.0K
13:46 1,142.34 1,142.59 1,142.34 1,142.52 0.0K
13:47 1,142.59 1,142.70 1,142.36 1,142.36 0.0K
13:48 1,142.43 1,142.62 1,142.42 1,142.42 0.0K
13:49 1,142.56 1,143.09 1,142.56 1,143.09 0.0K
13:50 1,143.55 1,143.90 1,143.55 1,143.76 0.0K
13:51 1,143.19 1,143.68 1,143.19 1,143.68 0.0K
13:52 1,143.53 1,143.77 1,143.53 1,143.77 0.0K
13:53 1,144.05 1,144.10 1,143.95 1,143.95 0.0K
13:54 1,143.92 1,143.92 1,143.04 1,143.10 0.0K
13:55 1,143.07 1,143.24 1,143.07 1,143.09 0.0K
13:56 1,142.37 1,142.37 1,142.22 1,142.22 0.0K
13:57 1,142.08 1,142.08 1,141.62 1,141.62 0.0K
13:58 1,141.56 1,141.59 1,141.14 1,141.14 0.0K
13:59 1,141.17 1,141.47 1,141.17 1,141.47 0.0K
14:00 1,141.49 1,141.83 1,141.49 1,141.83 0.0K
14:01 1,141.80 1,142.58 1,141.80 1,142.58 0.0K
14:02 1,142.92 1,142.99 1,142.85 1,142.86 0.0K
14:03 1,142.77 1,143.27 1,142.77 1,143.27 0.0K
14:04 1,143.34 1,143.41 1,143.31 1,143.34 0.0K
14:05 1,143.15 1,143.15 1,142.81 1,142.81 0.0K
14:06 1,142.75 1,142.75 1,141.80 1,141.89 0.0K
14:07 1,141.82 1,141.89 1,141.82 1,141.87 0.0K
14:08 1,141.92 1,141.92 1,141.64 1,141.75 0.0K
14:09 1,141.91 1,142.21 1,141.91 1,142.21 0.0K
14:10 1,142.09 1,142.15 1,141.94 1,141.98 0.0K
14:11 1,142.06 1,142.11 1,141.85 1,141.85 0.0K
14:12 1,141.63 1,142.07 1,141.63 1,142.07 0.0K
14:13 1,142.41 1,142.41 1,141.95 1,141.95 0.0K
14:14 1,141.87 1,141.87 1,141.52 1,141.70 0.0K
14:15 1,142.36 1,142.36 1,142.14 1,142.14 0.0K
14:16 1,142.09 1,142.39 1,142.09 1,142.24 0.0K
14:17 1,142.27 1,142.54 1,142.27 1,142.54 0.0K
14:18 1,142.76 1,142.93 1,142.76 1,142.80 0.0K
14:19 1,142.80 1,142.80 1,142.41 1,142.41 0.0K
14:20 1,142.74 1,142.78 1,142.67 1,142.67 0.0K
14:21 1,142.78 1,142.78 1,142.12 1,142.14 0.0K
14:22 1,142.14 1,142.16 1,142.02 1,142.05 0.0K
14:23 1,142.08 1,142.08 1,141.52 1,141.53 0.0K
14:24 1,141.42 1,141.67 1,141.29 1,141.67 0.0K
14:25 1,141.74 1,141.74 1,141.39 1,141.59 0.0K
14:26 1,141.68 1,141.71 1,141.61 1,141.71 0.0K
14:27 1,141.79 1,142.54 1,141.79 1,142.54 0.0K
14:28 1,142.75 1,143.36 1,142.75 1,143.36 0.0K
14:29 1,143.34 1,143.34 1,142.77 1,143.00 0.0K
14:30 1,142.85 1,143.00 1,142.84 1,143.00 0.0K
14:31 1,143.21 1,143.55 1,143.21 1,143.55 0.0K
14:32 1,143.79 1,143.79 1,143.67 1,143.67 0.0K
14:33 1,143.73 1,143.73 1,143.58 1,143.73 0.0K
14:34 1,143.67 1,143.67 1,143.45 1,143.45 0.0K
14:35 1,143.51 1,143.73 1,143.45 1,143.73 0.0K
14:36 1,144.00 1,144.00 1,143.87 1,143.92 0.0K
14:37 1,144.12 1,144.77 1,144.12 1,144.77 0.0K
14:38 1,144.97 1,144.98 1,144.94 1,144.94 0.0K
14:39 1,145.01 1,145.06 1,144.97 1,144.97 0.0K
14:40 1,144.91 1,145.15 1,144.91 1,145.15 0.0K
14:41 1,144.75 1,145.35 1,144.75 1,145.35 0.0K
14:42 1,145.61 1,145.61 1,145.15 1,145.15 0.0K
14:43 1,145.05 1,145.13 1,144.97 1,144.97 0.0K
14:44 1,144.91 1,145.30 1,144.91 1,145.17 0.0K
14:45 1,145.11 1,145.45 1,145.11 1,145.39 0.0K
14:46 1,145.33 1,145.33 1,144.50 1,144.50 0.0K
14:47 1,143.80 1,143.80 1,143.14 1,143.14 0.0K
14:48 1,143.11 1,143.28 1,143.11 1,143.22 0.0K
14:49 1,142.96 1,143.15 1,142.89 1,143.15 0.0K
14:50 1,143.14 1,143.32 1,143.14 1,143.21 0.0K
14:51 1,142.92 1,142.92 1,142.37 1,142.40 0.0K
14:52 1,142.45 1,142.45 1,142.37 1,142.37 0.0K
14:53 1,142.40 1,142.44 1,142.32 1,142.32 0.0K
14:54 1,142.48 1,142.48 1,141.64 1,141.64 0.0K
14:55 1,141.97 1,142.41 1,141.97 1,142.39 0.0K
14:56 1,142.60 1,142.60 1,142.17 1,142.23 0.0K
14:57 1,142.21 1,142.30 1,142.08 1,142.30 0.0K
14:58 1,142.41 1,142.46 1,142.41 1,142.41 0.0K
14:59 1,142.63 1,142.63 1,142.38 1,142.47 0.0K
15:00 1,142.23 1,142.28 1,141.67 1,141.67 0.0K
15:01 1,141.75 1,141.80 1,141.75 1,141.80 0.0K
15:02 1,141.85 1,142.09 1,141.70 1,141.78 0.0K
15:03 1,141.60 1,141.60 1,140.90 1,140.90 0.0K
15:04 1,141.10 1,141.10 1,140.71 1,140.98 0.0K
15:05 1,141.07 1,141.27 1,140.97 1,141.27 0.0K
15:06 1,141.39 1,141.54 1,141.25 1,141.25 0.0K
15:07 1,141.29 1,141.29 1,141.16 1,141.16 0.0K
15:08 1,141.11 1,141.11 1,140.89 1,140.96 0.0K
15:09 1,141.00 1,141.24 1,140.98 1,141.24 0.0K
15:10 1,141.32 1,141.32 1,140.48 1,140.48 0.0K
15:11 1,140.50 1,140.50 1,139.89 1,140.09 0.0K
15:12 1,140.10 1,140.45 1,140.10 1,140.45 0.0K
15:13 1,140.25 1,141.41 1,140.25 1,141.41 0.0K
15:14 1,141.55 1,142.02 1,141.55 1,142.02 0.0K
15:15 1,141.90 1,142.12 1,141.86 1,142.12 0.0K
15:16 1,142.14 1,142.14 1,141.93 1,141.94 0.0K
15:17 1,141.85 1,141.85 1,141.16 1,141.16 0.0K
15:18 1,141.40 1,142.09 1,141.40 1,142.09 0.0K
15:19 1,142.00 1,142.25 1,141.86 1,141.86 0.0K
15:20 1,141.84 1,141.84 1,141.40 1,141.56 0.0K
15:21 1,141.69 1,141.69 1,141.26 1,141.35 0.0K
15:22 1,141.04 1,141.18 1,141.04 1,141.18 0.0K
15:23 1,141.20 1,141.40 1,141.20 1,141.40 0.0K
15:24 1,141.48 1,142.09 1,141.48 1,142.09 0.0K
15:25 1,142.06 1,142.06 1,141.74 1,141.74 0.0K
15:26 1,141.46 1,141.46 1,141.03 1,141.03 0.0K
15:27 1,140.60 1,140.60 1,139.81 1,139.98 0.0K
15:28 1,140.11 1,140.21 1,140.00 1,140.21 0.0K
15:29 1,140.28 1,140.28 1,140.01 1,140.01 0.0K
15:30 1,140.55 1,140.59 1,140.28 1,140.28 0.0K
15:31 1,140.59 1,140.94 1,140.52 1,140.94 0.0K
15:32 1,140.74 1,141.22 1,140.74 1,141.22 0.0K
15:33 1,141.11 1,141.31 1,141.11 1,141.31 0.0K
15:34 1,141.16 1,141.20 1,141.00 1,141.00 0.0K
15:35 1,141.23 1,141.36 1,141.21 1,141.36 0.0K
15:36 1,141.22 1,141.62 1,141.22 1,141.62 0.0K
15:37 1,141.89 1,142.71 1,141.89 1,142.71 0.0K
15:38 1,142.91 1,143.17 1,142.83 1,142.83 0.0K
15:39 1,142.68 1,142.68 1,142.24 1,142.29 0.0K
15:40 1,142.51 1,142.51 1,141.80 1,141.80 0.0K
15:41 1,141.97 1,142.29 1,141.95 1,142.29 0.0K
15:42 1,142.26 1,142.65 1,142.26 1,142.65 0.0K
15:43 1,142.64 1,143.28 1,142.64 1,143.18 0.0K
15:44 1,143.21 1,143.25 1,143.06 1,143.25 0.0K
15:45 1,143.48 1,143.49 1,143.41 1,143.47 0.0K
15:46 1,143.70 1,143.82 1,143.67 1,143.67 0.0K
15:47 1,143.62 1,143.91 1,143.52 1,143.80 0.0K
15:48 1,143.79 1,143.79 1,143.67 1,143.67 0.0K
15:49 1,143.90 1,143.90 1,143.52 1,143.52 0.0K
15:50 1,144.21 1,146.05 1,144.21 1,145.81 0.0K
15:51 1,145.99 1,145.99 1,144.93 1,144.93 0.0K
15:52 1,145.03 1,145.71 1,145.03 1,145.71 0.0K
15:53 1,145.95 1,146.30 1,145.95 1,146.30 0.0K
15:54 1,146.41 1,146.93 1,146.41 1,146.50 0.0K
15:55 1,146.77 1,146.77 1,146.01 1,146.11 0.0K
15:56 1,145.94 1,145.94 1,145.14 1,145.14 0.0K
15:57 1,145.42 1,145.67 1,145.41 1,145.50 0.0K
15:58 1,145.76 1,146.38 1,145.76 1,146.38 0.0K
15:59 1,146.58 1,147.97 1,146.58 1,147.97 0.0K
16:00 1,146.93 1,147.15 1,146.93 1,147.15 0.0K
16:01 1,147.12 1,147.24 1,147.12 1,147.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음