S

GSPEMGU
🏛️ 캐나다 →
1,710.24
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1,161.08 1,164.27 1,148.35 1,156.10 0.0M
2023-12-28 1,178.13 1,185.71 1,166.96 1,168.68 0.0M
2023-12-27 1,174.24 1,183.61 1,174.23 1,178.27 0.0M
2023-12-22 1,156.71 1,174.01 1,156.71 1,163.98 0.0M
2023-12-21 1,134.52 1,151.39 1,134.52 1,149.87 0.0M
2023-12-20 1,146.86 1,148.95 1,118.06 1,120.10 0.0M
2023-12-19 1,141.19 1,157.05 1,140.93 1,148.82 0.0M
2023-12-18 1,131.77 1,141.79 1,128.02 1,128.48 0.0M
2023-12-15 1,126.07 1,136.45 1,119.71 1,126.88 0.0M
2023-12-14 1,093.22 1,127.97 1,093.22 1,125.92 0.0M
2023-12-13 1,030.17 1,077.91 1,026.65 1,074.94 0.0M
2023-12-12 1,035.91 1,037.58 1,023.40 1,028.17 0.0M
2023-12-11 1,040.96 1,040.96 1,029.21 1,039.42 0.0M
2023-12-08 1,035.32 1,059.68 1,035.32 1,053.64 0.0M
2023-12-07 1,028.77 1,039.11 1,025.34 1,035.08 0.0M
2023-12-06 1,030.43 1,045.35 1,021.67 1,023.58 0.0M
2023-12-05 1,035.00 1,035.00 1,018.70 1,020.12 0.0M
2023-12-04 1,058.85 1,060.84 1,038.95 1,043.37 0.0M
2023-12-01 1,038.78 1,071.23 1,036.06 1,070.08 0.0M
2023-11-30 1,025.84 1,037.00 1,018.25 1,036.82 0.0M
2023-11-29 1,034.76 1,037.30 1,020.51 1,024.79 0.0M
2023-11-28 1,018.99 1,035.45 1,015.03 1,033.14 0.0M
2023-11-27 1,027.87 1,027.87 1,016.56 1,017.77 0.0M
2023-11-24 1,028.22 1,041.81 1,024.61 1,034.52 0.0M
2023-11-23 1,030.28 1,033.41 1,030.18 1,031.20 0.0M
2023-11-22 1,032.82 1,032.82 1,021.72 1,028.76 0.0M
2023-11-21 1,035.97 1,048.32 1,032.28 1,034.31 0.0M
2023-11-20 1,024.12 1,047.97 1,022.84 1,041.98 0.0M
2023-11-17 1,015.65 1,030.85 1,012.00 1,026.56 0.0M
2023-11-16 1,016.28 1,020.91 1,001.41 1,008.33 0.0M
2023-11-15 1,022.86 1,037.04 1,017.94 1,023.44 0.0M
2023-11-14 993.91 1,021.84 993.91 1,016.73 0.0M
2023-11-13 963.35 978.71 961.20 970.85 0.0M
2023-11-10 965.63 966.49 950.78 965.07 0.0M
2023-11-09 973.11 989.16 966.52 969.54 0.0M
2023-11-08 984.31 990.42 962.95 966.79 0.0M
2023-11-07 992.83 992.90 973.39 988.04 0.0M
2023-11-06 1,027.22 1,028.17 1,001.61 1,003.05 0.0M
2023-11-03 1,013.15 1,033.63 1,013.15 1,021.27 0.0M
2023-11-02 988.38 1,003.24 984.31 998.89 0.0M
2023-11-01 982.07 983.32 960.14 972.91 0.0M
2023-10-31 988.23 995.05 977.21 980.06 0.0M
2023-10-30 1,026.91 1,030.51 985.12 989.71 0.0M
2023-10-27 1,023.54 1,029.93 1,013.51 1,018.45 0.0M
2023-10-26 1,019.46 1,023.69 1,002.66 1,014.74 0.0M
2023-10-25 1,030.12 1,039.78 1,018.07 1,019.25 0.0M
2023-10-24 1,025.65 1,041.28 1,022.80 1,033.56 0.0M
2023-10-23 1,026.67 1,033.16 1,004.69 1,021.18 0.0M
2023-10-20 1,046.79 1,048.56 1,033.99 1,034.81 0.0M
2023-10-19 1,061.52 1,067.38 1,048.07 1,050.61 0.0M
2023-10-18 1,094.32 1,094.32 1,065.35 1,067.76 0.0M
2023-10-17 1,071.99 1,106.69 1,071.10 1,101.62 0.0M
2023-10-16 1,076.59 1,090.83 1,073.95 1,081.81 0.0M
2023-10-13 1,076.20 1,082.44 1,064.05 1,068.87 0.0M
2023-10-12 1,094.40 1,096.29 1,056.61 1,067.24 0.0M
2023-10-11 1,093.40 1,097.54 1,079.52 1,088.54 0.0M
2023-10-10 1,076.57 1,095.80 1,076.57 1,089.42 0.0M
2023-10-06 1,045.88 1,077.12 1,038.65 1,066.29 0.0M
2023-10-05 1,037.62 1,044.59 1,033.20 1,041.74 0.0M
2023-10-04 1,051.84 1,051.84 1,024.35 1,042.40 0.0M
2023-10-03 1,061.75 1,073.16 1,047.13 1,051.04 0.0M
2023-10-02 1,110.98 1,110.98 1,069.16 1,074.54 0.0M
2023-09-29 1,134.68 1,139.35 1,115.61 1,121.99 0.0M
2023-09-28 1,095.04 1,122.55 1,095.04 1,119.67 0.0M
2023-09-27 1,102.01 1,106.47 1,076.25 1,086.38 0.0M
2023-09-26 1,115.90 1,121.70 1,094.01 1,097.29 0.0M
2023-09-25 1,112.90 1,126.24 1,106.33 1,124.84 0.0M
2023-09-22 1,130.71 1,142.15 1,119.22 1,121.28 0.0M
2023-09-21 1,130.30 1,130.30 1,113.18 1,115.08 0.0M
2023-09-20 1,156.43 1,171.79 1,147.22 1,150.16 0.0M
2023-09-19 1,182.59 1,184.31 1,150.17 1,153.05 0.0M
2023-09-18 1,187.66 1,187.66 1,171.10 1,179.45 0.0M
2023-09-15 1,182.64 1,199.47 1,182.64 1,187.63 0.0M
2023-09-14 1,162.40 1,181.26 1,162.40 1,179.15 0.0M
2023-09-13 1,139.88 1,147.20 1,138.76 1,145.60 0.0M
2023-09-12 1,139.77 1,151.46 1,135.23 1,137.73 0.0M
2023-09-11 1,135.80 1,151.23 1,135.80 1,144.09 0.0M
2023-09-08 1,125.27 1,128.39 1,116.28 1,119.47 0.0M
2023-09-07 1,130.64 1,133.03 1,121.43 1,127.75 0.0M
2023-09-06 1,153.43 1,158.02 1,134.58 1,143.79 0.0M
2023-09-05 1,171.04 1,172.04 1,156.02 1,157.26 0.0M
2023-09-01 1,169.83 1,186.19 1,169.83 1,175.65 0.0M
2023-08-31 1,163.72 1,166.59 1,156.08 1,159.72 0.0M
2023-08-30 1,161.49 1,169.01 1,158.09 1,162.87 0.0M
2023-08-29 1,131.92 1,160.69 1,127.11 1,158.82 0.0M
2023-08-28 1,128.33 1,142.18 1,128.33 1,138.04 0.0M
2023-08-25 1,131.32 1,134.58 1,108.85 1,124.57 0.0M
2023-08-24 1,143.61 1,144.18 1,128.17 1,129.54 0.0M
2023-08-23 1,130.73 1,154.11 1,130.73 1,149.81 0.0M
2023-08-22 1,132.69 1,140.61 1,123.75 1,128.21 0.0M
2023-08-21 1,110.90 1,127.96 1,110.90 1,125.58 0.0M
2023-08-18 1,100.25 1,107.77 1,092.75 1,105.95 0.0M
2023-08-17 1,115.92 1,125.72 1,107.50 1,109.20 0.0M
2023-08-16 1,111.66 1,121.30 1,106.02 1,106.91 0.0M
2023-08-15 1,147.38 1,147.38 1,115.25 1,118.27 0.0M
2023-08-14 1,164.33 1,164.33 1,143.93 1,156.58 0.0M