시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:30 |
971.80 |
971.80 |
947.09 |
947.09 |
0.0K |
09:31 |
942.99 |
943.78 |
938.92 |
938.92 |
0.0K |
09:32 |
936.36 |
936.36 |
932.82 |
932.82 |
0.0K |
09:33 |
932.84 |
932.84 |
928.97 |
928.97 |
0.0K |
09:34 |
929.65 |
929.65 |
926.68 |
926.68 |
0.0K |
09:35 |
927.92 |
927.92 |
926.30 |
926.30 |
0.0K |
09:36 |
925.91 |
925.91 |
924.48 |
924.48 |
0.0K |
09:37 |
924.28 |
924.79 |
924.28 |
924.75 |
0.0K |
09:38 |
923.89 |
924.56 |
923.44 |
923.44 |
0.0K |
09:39 |
923.28 |
924.59 |
922.70 |
924.59 |
0.0K |
09:40 |
924.11 |
924.11 |
921.81 |
921.81 |
0.0K |
09:41 |
920.84 |
920.93 |
919.91 |
919.91 |
0.0K |
09:42 |
920.00 |
920.53 |
917.72 |
917.72 |
0.0K |
09:43 |
917.80 |
920.82 |
917.80 |
920.58 |
0.0K |
09:44 |
919.64 |
920.24 |
919.09 |
919.65 |
0.0K |
09:45 |
917.83 |
917.83 |
916.23 |
916.88 |
0.0K |
09:46 |
918.06 |
918.06 |
916.76 |
916.76 |
0.0K |
09:47 |
917.91 |
919.57 |
917.91 |
918.21 |
0.0K |
09:48 |
917.21 |
917.64 |
917.21 |
917.24 |
0.0K |
09:49 |
917.37 |
917.37 |
915.79 |
915.79 |
0.0K |
09:50 |
914.70 |
914.70 |
914.08 |
914.14 |
0.0K |
09:51 |
914.18 |
914.18 |
912.91 |
913.19 |
0.0K |
09:52 |
912.11 |
912.16 |
911.37 |
911.37 |
0.0K |
09:53 |
911.82 |
914.03 |
911.82 |
913.66 |
0.0K |
09:54 |
913.20 |
913.20 |
910.51 |
910.51 |
0.0K |
09:55 |
910.04 |
910.99 |
910.04 |
910.99 |
0.0K |
09:56 |
909.89 |
911.14 |
909.89 |
910.22 |
0.0K |
09:57 |
910.45 |
912.70 |
910.26 |
912.70 |
0.0K |
09:58 |
913.79 |
914.97 |
913.79 |
914.92 |
0.0K |
09:59 |
914.04 |
914.36 |
912.30 |
912.30 |
0.0K |
10:00 |
911.26 |
911.26 |
910.17 |
910.36 |
0.0K |
10:01 |
911.05 |
911.05 |
908.21 |
908.21 |
0.0K |
10:02 |
908.47 |
909.21 |
908.17 |
908.50 |
0.0K |
10:03 |
908.44 |
908.44 |
906.62 |
906.62 |
0.0K |
10:04 |
906.33 |
906.73 |
906.30 |
906.42 |
0.0K |
10:05 |
905.79 |
905.79 |
904.35 |
904.35 |
0.0K |
10:06 |
903.51 |
903.51 |
901.56 |
901.56 |
0.0K |
10:07 |
902.06 |
902.87 |
901.65 |
901.65 |
0.0K |
10:08 |
902.92 |
902.92 |
902.61 |
902.79 |
0.0K |
10:09 |
901.86 |
901.86 |
899.47 |
900.06 |
0.0K |
10:10 |
899.25 |
899.25 |
897.86 |
897.86 |
0.0K |
10:11 |
897.54 |
897.77 |
896.96 |
897.06 |
0.0K |
10:12 |
897.30 |
897.30 |
894.83 |
894.83 |
0.0K |
10:13 |
894.68 |
894.68 |
893.90 |
893.90 |
0.0K |
10:14 |
893.86 |
895.74 |
893.86 |
895.74 |
0.0K |
10:15 |
895.43 |
895.43 |
894.40 |
894.45 |
0.0K |
10:16 |
894.16 |
895.21 |
893.71 |
894.97 |
0.0K |
10:17 |
895.25 |
895.25 |
893.59 |
894.07 |
0.0K |
10:18 |
893.49 |
893.49 |
892.27 |
892.39 |
0.0K |
10:19 |
892.26 |
893.70 |
892.02 |
893.61 |
0.0K |
10:20 |
892.95 |
894.10 |
892.95 |
893.51 |
0.0K |
10:21 |
893.33 |
894.15 |
893.28 |
894.15 |
0.0K |
10:22 |
894.01 |
894.01 |
893.35 |
893.35 |
0.0K |
10:23 |
893.91 |
893.93 |
893.49 |
893.49 |
0.0K |
10:24 |
892.57 |
893.15 |
892.57 |
892.84 |
0.0K |
10:25 |
892.44 |
892.44 |
892.09 |
892.25 |
0.0K |
10:26 |
892.19 |
892.19 |
891.32 |
891.32 |
0.0K |
10:27 |
891.08 |
891.51 |
890.70 |
891.15 |
0.0K |
10:28 |
891.17 |
891.58 |
889.71 |
889.71 |
0.0K |
10:29 |
888.59 |
888.71 |
887.77 |
887.77 |
0.0K |
10:30 |
887.06 |
889.45 |
887.06 |
889.45 |
0.0K |
10:31 |
889.40 |
889.40 |
887.63 |
887.63 |
0.0K |
10:32 |
887.63 |
888.33 |
887.34 |
887.34 |
0.0K |
10:33 |
886.60 |
886.60 |
885.70 |
885.70 |
0.0K |
10:34 |
885.43 |
885.61 |
885.41 |
885.41 |
0.0K |
10:35 |
885.29 |
885.29 |
884.55 |
884.80 |
0.0K |
10:36 |
884.50 |
884.50 |
882.46 |
882.46 |
0.0K |
10:37 |
882.47 |
883.48 |
882.40 |
883.48 |
0.0K |
10:38 |
883.40 |
883.40 |
882.01 |
882.01 |
0.0K |
10:39 |
882.30 |
883.03 |
882.30 |
883.03 |
0.0K |
10:40 |
883.18 |
883.18 |
880.80 |
880.80 |
0.0K |
10:41 |
880.91 |
880.91 |
879.10 |
880.04 |
0.0K |
10:42 |
881.02 |
881.81 |
880.86 |
880.86 |
0.0K |
10:43 |
880.54 |
880.54 |
878.36 |
878.36 |
0.0K |
10:44 |
877.59 |
877.66 |
875.24 |
875.24 |
0.0K |
10:45 |
874.66 |
874.66 |
873.04 |
873.04 |
0.0K |
10:46 |
873.58 |
873.58 |
872.26 |
872.26 |
0.0K |
10:47 |
872.18 |
872.18 |
871.15 |
871.15 |
0.0K |
10:48 |
870.50 |
870.50 |
869.95 |
870.45 |
0.0K |
10:49 |
870.62 |
870.62 |
869.76 |
869.76 |
0.0K |
10:50 |
869.15 |
869.15 |
866.87 |
866.87 |
0.0K |
10:51 |
866.68 |
869.96 |
866.68 |
869.96 |
0.0K |
10:52 |
871.52 |
874.47 |
871.52 |
874.47 |
0.0K |
10:53 |
875.36 |
878.52 |
875.36 |
878.52 |
0.0K |
10:54 |
880.08 |
880.08 |
879.72 |
879.72 |
0.0K |
10:55 |
879.62 |
880.66 |
879.62 |
880.66 |
0.0K |
10:56 |
879.33 |
880.58 |
879.33 |
879.95 |
0.0K |
10:57 |
880.62 |
883.13 |
880.62 |
883.13 |
0.0K |
10:58 |
884.19 |
886.48 |
884.19 |
886.48 |
0.0K |
10:59 |
886.67 |
886.80 |
885.80 |
885.80 |
0.0K |
11:00 |
885.11 |
886.62 |
884.90 |
885.99 |
0.0K |
11:01 |
887.50 |
895.36 |
886.74 |
895.36 |
0.0K |
11:02 |
896.12 |
898.44 |
896.12 |
897.86 |
0.0K |
11:03 |
898.63 |
900.18 |
898.63 |
899.19 |
0.0K |
11:04 |
899.09 |
901.32 |
899.09 |
901.32 |
0.0K |
11:05 |
900.71 |
900.71 |
898.91 |
899.05 |
0.0K |
11:06 |
898.03 |
898.03 |
896.09 |
896.09 |
0.0K |
11:07 |
895.57 |
895.57 |
893.28 |
893.28 |
0.0K |
11:08 |
892.66 |
894.45 |
892.66 |
894.45 |
0.0K |
11:09 |
894.16 |
894.63 |
894.16 |
894.27 |
0.0K |
11:10 |
893.98 |
897.41 |
893.25 |
897.41 |
0.0K |
11:11 |
897.85 |
901.74 |
897.85 |
901.74 |
0.0K |
11:12 |
902.25 |
904.70 |
902.25 |
904.70 |
0.0K |
11:13 |
905.45 |
906.19 |
904.55 |
906.19 |
0.0K |
11:14 |
907.25 |
908.60 |
906.86 |
906.86 |
0.0K |
11:15 |
906.49 |
909.57 |
906.49 |
909.57 |
0.0K |
11:16 |
909.25 |
910.92 |
909.25 |
910.60 |
0.0K |
11:17 |
909.70 |
912.30 |
909.19 |
912.30 |
0.0K |
11:18 |
911.94 |
913.43 |
911.94 |
912.51 |
0.0K |
11:19 |
911.37 |
911.45 |
909.23 |
909.23 |
0.0K |
11:20 |
908.90 |
910.67 |
908.90 |
910.67 |
0.0K |
11:21 |
912.85 |
914.24 |
912.85 |
913.91 |
0.0K |
11:22 |
913.23 |
913.23 |
912.14 |
912.65 |
0.0K |
11:23 |
912.03 |
913.02 |
911.80 |
912.41 |
0.0K |
11:24 |
912.44 |
913.55 |
912.44 |
913.55 |
0.0K |
11:25 |
914.31 |
914.31 |
908.41 |
908.41 |
0.0K |
11:26 |
908.88 |
908.88 |
906.52 |
906.52 |
0.0K |
11:27 |
905.50 |
906.12 |
905.50 |
905.69 |
0.0K |
11:28 |
905.87 |
905.96 |
905.26 |
905.35 |
0.0K |
11:29 |
904.90 |
904.90 |
901.97 |
901.97 |
0.0K |
11:30 |
901.97 |
904.58 |
901.97 |
904.58 |
0.0K |
11:31 |
902.83 |
903.14 |
902.40 |
903.14 |
0.0K |
11:32 |
903.24 |
903.24 |
902.99 |
903.15 |
0.0K |
11:33 |
901.91 |
902.66 |
901.91 |
902.13 |
0.0K |
11:34 |
902.12 |
902.12 |
900.81 |
900.81 |
0.0K |
11:35 |
901.60 |
901.60 |
900.43 |
900.67 |
0.0K |
11:36 |
900.82 |
900.82 |
898.81 |
898.81 |
0.0K |
11:37 |
899.19 |
899.19 |
897.96 |
897.96 |
0.0K |
11:38 |
898.44 |
900.81 |
898.44 |
900.81 |
0.0K |
11:39 |
901.15 |
901.15 |
898.95 |
898.95 |
0.0K |
11:40 |
898.66 |
899.34 |
898.30 |
898.30 |
0.0K |
11:41 |
898.27 |
898.58 |
898.27 |
898.58 |
0.0K |
11:42 |
899.31 |
901.32 |
899.31 |
901.32 |
0.0K |
11:43 |
901.85 |
902.00 |
900.57 |
900.83 |
0.0K |
11:44 |
900.97 |
901.48 |
900.73 |
901.48 |
0.0K |
11:45 |
901.18 |
901.18 |
899.32 |
899.56 |
0.0K |
11:46 |
899.86 |
901.19 |
899.86 |
900.21 |
0.0K |
11:47 |
900.38 |
902.56 |
900.38 |
902.56 |
0.0K |
11:48 |
902.27 |
902.27 |
900.36 |
900.36 |
0.0K |
11:49 |
900.76 |
903.05 |
900.76 |
903.05 |
0.0K |
11:50 |
902.83 |
902.83 |
901.88 |
902.23 |
0.0K |
11:51 |
902.12 |
903.51 |
902.12 |
903.51 |
0.0K |
11:52 |
902.87 |
902.87 |
901.09 |
901.09 |
0.0K |
11:53 |
901.18 |
901.18 |
899.99 |
900.30 |
0.0K |
11:54 |
899.56 |
900.46 |
899.44 |
899.83 |
0.0K |
11:55 |
900.02 |
900.54 |
900.00 |
900.54 |
0.0K |
11:56 |
900.73 |
900.73 |
899.45 |
899.45 |
0.0K |
11:57 |
899.98 |
901.17 |
899.98 |
901.17 |
0.0K |
11:58 |
899.87 |
899.87 |
897.84 |
897.84 |
0.0K |
11:59 |
897.79 |
897.94 |
897.45 |
897.45 |
0.0K |
12:00 |
897.30 |
899.04 |
897.30 |
899.04 |
0.0K |
12:01 |
898.37 |
899.56 |
898.14 |
899.20 |
0.0K |
12:02 |
899.52 |
899.70 |
899.29 |
899.70 |
0.0K |
12:03 |
899.39 |
899.51 |
899.15 |
899.15 |
0.0K |
12:04 |
899.55 |
899.55 |
898.35 |
898.35 |
0.0K |
12:05 |
897.73 |
900.20 |
897.73 |
900.20 |
0.0K |
12:06 |
900.58 |
902.05 |
900.58 |
900.71 |
0.0K |
12:07 |
901.81 |
901.81 |
899.68 |
899.68 |
0.0K |
12:08 |
899.50 |
899.85 |
899.35 |
899.85 |
0.0K |
12:09 |
899.38 |
899.38 |
899.00 |
899.00 |
0.0K |
12:10 |
898.38 |
901.75 |
898.26 |
901.75 |
0.0K |
12:11 |
900.12 |
900.12 |
899.18 |
899.30 |
0.0K |
12:12 |
899.33 |
899.33 |
897.90 |
897.90 |
0.0K |
12:13 |
897.65 |
898.71 |
897.65 |
898.71 |
0.0K |
12:14 |
898.99 |
900.54 |
898.99 |
900.06 |
0.0K |
12:15 |
900.37 |
901.15 |
900.18 |
900.18 |
0.0K |
12:16 |
900.11 |
900.11 |
896.19 |
896.19 |
0.0K |
12:17 |
896.21 |
896.21 |
894.19 |
894.42 |
0.0K |
12:18 |
894.36 |
895.30 |
894.36 |
895.21 |
0.0K |
12:19 |
894.85 |
894.85 |
893.55 |
893.98 |
0.0K |
12:20 |
894.40 |
894.40 |
893.17 |
893.17 |
0.0K |
12:21 |
892.54 |
893.73 |
892.54 |
893.62 |
0.0K |
12:22 |
893.28 |
893.28 |
892.61 |
892.61 |
0.0K |
12:23 |
892.55 |
892.55 |
891.34 |
891.76 |
0.0K |
12:24 |
891.75 |
891.75 |
891.30 |
891.74 |
0.0K |
12:25 |
891.81 |
892.50 |
891.43 |
891.43 |
0.0K |
12:26 |
891.39 |
891.71 |
891.39 |
891.60 |
0.0K |
12:27 |
891.76 |
892.01 |
891.27 |
891.27 |
0.0K |
12:28 |
891.10 |
892.30 |
891.10 |
892.30 |
0.0K |
12:29 |
892.95 |
894.39 |
892.95 |
894.39 |
0.0K |
12:30 |
894.08 |
894.28 |
893.61 |
893.61 |
0.0K |
12:31 |
892.76 |
892.76 |
892.04 |
892.16 |
0.0K |
12:32 |
892.58 |
892.58 |
892.00 |
892.17 |
0.0K |
12:33 |
892.14 |
892.19 |
891.95 |
891.95 |
0.0K |
12:34 |
891.00 |
891.22 |
890.94 |
890.96 |
0.0K |
12:35 |
890.57 |
891.41 |
890.57 |
891.41 |
0.0K |
12:36 |
891.93 |
893.31 |
891.93 |
893.31 |
0.0K |
12:37 |
894.25 |
894.46 |
893.84 |
893.84 |
0.0K |
12:38 |
894.86 |
895.60 |
894.86 |
895.27 |
0.0K |
12:39 |
895.09 |
895.56 |
894.85 |
895.56 |
0.0K |
12:40 |
895.21 |
895.89 |
895.01 |
895.01 |
0.0K |
12:41 |
895.34 |
896.47 |
895.34 |
896.47 |
0.0K |
12:42 |
896.63 |
897.93 |
896.63 |
897.20 |
0.0K |
12:43 |
896.72 |
896.72 |
895.53 |
895.55 |
0.0K |
12:44 |
895.45 |
895.45 |
893.53 |
893.53 |
0.0K |
12:45 |
893.05 |
893.05 |
892.28 |
892.77 |
0.0K |
12:46 |
892.55 |
892.67 |
892.13 |
892.13 |
0.0K |
12:47 |
891.49 |
891.49 |
891.19 |
891.43 |
0.0K |
12:48 |
891.65 |
891.97 |
891.18 |
891.18 |
0.0K |
12:49 |
891.28 |
891.91 |
891.28 |
891.43 |
0.0K |
12:50 |
891.02 |
891.02 |
890.75 |
890.91 |
0.0K |
12:51 |
890.17 |
891.19 |
889.81 |
891.19 |
0.0K |
12:52 |
891.31 |
891.69 |
891.31 |
891.45 |
0.0K |
12:53 |
890.46 |
890.46 |
890.16 |
890.30 |
0.0K |
12:54 |
890.28 |
890.75 |
890.28 |
890.57 |
0.0K |
12:55 |
890.41 |
890.52 |
890.14 |
890.52 |
0.0K |
12:56 |
890.07 |
891.11 |
890.07 |
891.07 |
0.0K |
12:57 |
890.85 |
891.58 |
890.85 |
891.58 |
0.0K |
12:58 |
891.56 |
891.56 |
890.79 |
890.79 |
0.0K |
12:59 |
891.14 |
891.29 |
890.75 |
890.97 |
0.0K |
13:00 |
891.11 |
892.38 |
891.08 |
892.38 |
0.0K |
13:01 |
892.18 |
892.18 |
890.24 |
890.24 |
0.0K |
13:02 |
890.69 |
893.68 |
890.69 |
893.68 |
0.0K |
13:03 |
894.37 |
894.51 |
893.26 |
893.26 |
0.0K |
13:04 |
892.65 |
892.78 |
891.95 |
891.95 |
0.0K |
13:05 |
891.96 |
892.68 |
891.96 |
892.68 |
0.0K |
13:06 |
892.56 |
892.56 |
891.91 |
891.91 |
0.0K |
13:07 |
891.89 |
892.23 |
891.56 |
891.56 |
0.0K |
13:08 |
891.38 |
891.67 |
891.38 |
891.67 |
0.0K |
13:09 |
890.74 |
890.74 |
889.91 |
889.91 |
0.0K |
13:10 |
890.02 |
890.02 |
889.23 |
889.34 |
0.0K |
13:11 |
888.37 |
888.37 |
887.07 |
887.07 |
0.0K |
13:12 |
887.41 |
887.52 |
886.72 |
886.72 |
0.0K |
13:13 |
886.16 |
886.16 |
885.34 |
885.34 |
0.0K |
13:14 |
885.25 |
885.25 |
884.90 |
884.90 |
0.0K |
13:15 |
884.41 |
884.55 |
884.34 |
884.55 |
0.0K |
13:16 |
884.21 |
884.21 |
882.49 |
882.49 |
0.0K |
13:17 |
882.31 |
882.54 |
882.17 |
882.17 |
0.0K |
13:18 |
882.04 |
882.04 |
881.21 |
881.28 |
0.0K |
13:19 |
881.41 |
881.62 |
881.09 |
881.62 |
0.0K |
13:20 |
881.63 |
881.92 |
881.63 |
881.83 |
0.0K |
13:21 |
881.68 |
882.01 |
881.68 |
881.95 |
0.0K |
13:22 |
881.94 |
882.32 |
881.94 |
882.32 |
0.0K |
13:23 |
882.53 |
883.82 |
882.53 |
883.82 |
0.0K |
13:24 |
883.84 |
884.29 |
883.76 |
884.29 |
0.0K |
13:25 |
885.11 |
886.17 |
885.11 |
886.17 |
0.0K |
13:26 |
886.88 |
887.39 |
886.88 |
887.22 |
0.0K |
13:27 |
887.51 |
887.67 |
887.18 |
887.67 |
0.0K |
13:28 |
887.84 |
887.84 |
887.43 |
887.43 |
0.0K |
13:29 |
887.41 |
887.67 |
887.41 |
887.67 |
0.0K |
13:30 |
886.44 |
886.44 |
885.49 |
885.49 |
0.0K |
13:31 |
885.66 |
885.74 |
884.13 |
884.13 |
0.0K |
13:32 |
884.27 |
884.88 |
884.27 |
884.88 |
0.0K |
13:33 |
886.38 |
886.38 |
885.32 |
886.12 |
0.0K |
13:34 |
885.89 |
886.31 |
885.79 |
886.02 |
0.0K |
13:35 |
886.05 |
887.63 |
886.05 |
887.63 |
0.0K |
13:36 |
887.95 |
889.86 |
887.95 |
889.65 |
0.0K |
13:37 |
889.70 |
889.70 |
888.42 |
888.78 |
0.0K |
13:38 |
889.96 |
890.78 |
889.96 |
890.50 |
0.0K |
13:39 |
890.31 |
890.31 |
889.62 |
889.82 |
0.0K |
13:40 |
889.79 |
890.25 |
889.73 |
890.25 |
0.0K |
13:41 |
890.19 |
890.86 |
889.92 |
890.86 |
0.0K |
13:42 |
890.85 |
890.85 |
890.48 |
890.60 |
0.0K |
13:43 |
891.33 |
891.33 |
890.66 |
890.66 |
0.0K |
13:44 |
889.63 |
889.63 |
888.98 |
888.98 |
0.0K |
13:45 |
888.70 |
888.70 |
888.28 |
888.28 |
0.0K |
13:46 |
888.68 |
889.73 |
888.68 |
889.73 |
0.0K |
13:47 |
890.11 |
891.40 |
890.11 |
891.40 |
0.0K |
13:48 |
892.06 |
893.21 |
891.50 |
893.21 |
0.0K |
13:49 |
894.27 |
895.05 |
894.27 |
895.05 |
0.0K |
13:50 |
894.93 |
894.93 |
893.17 |
893.17 |
0.0K |
13:51 |
892.51 |
893.65 |
891.81 |
893.65 |
0.0K |
13:52 |
893.95 |
894.67 |
893.74 |
893.74 |
0.0K |
13:53 |
893.09 |
893.39 |
893.09 |
893.10 |
0.0K |
13:54 |
893.06 |
893.54 |
892.94 |
893.54 |
0.0K |
13:55 |
893.73 |
893.73 |
892.73 |
892.73 |
0.0K |
13:56 |
893.18 |
894.86 |
893.18 |
894.86 |
0.0K |
13:57 |
894.80 |
895.52 |
894.80 |
895.52 |
0.0K |
13:58 |
896.00 |
897.24 |
896.00 |
897.24 |
0.0K |
13:59 |
897.26 |
898.44 |
897.26 |
898.33 |
0.0K |
14:00 |
900.13 |
903.08 |
900.13 |
902.44 |
0.0K |
14:01 |
901.32 |
903.53 |
901.32 |
903.53 |
0.0K |
14:02 |
903.45 |
903.91 |
902.54 |
903.91 |
0.0K |
14:03 |
904.05 |
904.05 |
903.42 |
903.48 |
0.0K |
14:04 |
903.62 |
903.62 |
902.83 |
902.95 |
0.0K |
14:05 |
903.06 |
903.88 |
900.70 |
900.70 |
0.0K |
14:06 |
899.87 |
900.63 |
899.87 |
900.63 |
0.0K |
14:07 |
900.86 |
901.26 |
899.08 |
899.08 |
0.0K |
14:08 |
898.62 |
898.62 |
898.19 |
898.19 |
0.0K |
14:09 |
897.91 |
897.91 |
896.72 |
896.94 |
0.0K |
14:10 |
897.27 |
897.27 |
896.47 |
896.58 |
0.0K |
14:11 |
896.44 |
896.61 |
895.38 |
895.38 |
0.0K |
14:12 |
894.97 |
895.09 |
894.90 |
895.09 |
0.0K |
14:13 |
895.23 |
895.23 |
894.00 |
894.03 |
0.0K |
14:14 |
893.98 |
894.39 |
893.46 |
893.46 |
0.0K |
14:15 |
893.40 |
893.40 |
892.25 |
892.71 |
0.0K |
14:16 |
892.34 |
892.35 |
891.54 |
891.54 |
0.0K |
14:17 |
891.74 |
891.74 |
890.97 |
890.97 |
0.0K |
14:18 |
890.14 |
890.14 |
889.63 |
889.81 |
0.0K |
14:19 |
889.79 |
889.79 |
889.09 |
889.24 |
0.0K |
14:20 |
888.67 |
888.67 |
887.31 |
887.31 |
0.0K |
14:21 |
887.27 |
887.86 |
887.27 |
887.84 |
0.0K |
14:22 |
887.36 |
887.36 |
886.36 |
886.36 |
0.0K |
14:23 |
886.78 |
887.40 |
886.78 |
887.40 |
0.0K |
14:24 |
887.84 |
887.84 |
886.81 |
886.81 |
0.0K |
14:25 |
886.20 |
886.20 |
885.74 |
885.74 |
0.0K |
14:26 |
885.59 |
885.59 |
885.26 |
885.26 |
0.0K |
14:27 |
885.15 |
885.15 |
884.34 |
884.34 |
0.0K |
14:28 |
884.63 |
884.63 |
884.16 |
884.16 |
0.0K |
14:29 |
883.83 |
883.83 |
883.17 |
883.17 |
0.0K |
14:30 |
883.57 |
884.34 |
883.57 |
883.81 |
0.0K |
14:31 |
884.12 |
884.44 |
883.76 |
883.76 |
0.0K |
14:32 |
883.63 |
883.72 |
883.52 |
883.70 |
0.0K |
14:33 |
884.04 |
885.73 |
884.04 |
885.73 |
0.0K |
14:34 |
885.74 |
885.75 |
885.63 |
885.75 |
0.0K |
14:35 |
885.27 |
886.04 |
885.27 |
886.03 |
0.0K |
14:36 |
885.77 |
885.94 |
884.59 |
884.59 |
0.0K |
14:37 |
884.48 |
884.48 |
884.02 |
884.12 |
0.0K |
14:38 |
884.04 |
884.17 |
884.04 |
884.05 |
0.0K |
14:39 |
883.87 |
884.31 |
883.87 |
884.17 |
0.0K |
14:40 |
883.52 |
883.52 |
882.73 |
882.73 |
0.0K |
14:41 |
882.39 |
883.06 |
882.36 |
883.06 |
0.0K |
14:42 |
883.55 |
883.83 |
883.55 |
883.72 |
0.0K |
14:43 |
883.68 |
883.68 |
882.25 |
882.25 |
0.0K |
14:44 |
882.12 |
882.12 |
881.30 |
881.30 |
0.0K |
14:45 |
881.03 |
881.62 |
881.03 |
881.62 |
0.0K |
14:46 |
881.60 |
881.60 |
881.38 |
881.47 |
0.0K |
14:47 |
882.45 |
883.76 |
882.45 |
883.76 |
0.0K |
14:48 |
884.81 |
884.81 |
884.16 |
884.20 |
0.0K |
14:49 |
884.65 |
884.84 |
884.65 |
884.84 |
0.0K |
14:50 |
884.96 |
884.96 |
883.82 |
884.36 |
0.0K |
14:51 |
885.08 |
885.74 |
885.08 |
885.47 |
0.0K |
14:52 |
886.28 |
887.71 |
886.28 |
887.69 |
0.0K |
14:53 |
887.21 |
887.45 |
886.71 |
886.71 |
0.0K |
14:54 |
886.27 |
886.62 |
886.19 |
886.19 |
0.0K |
14:55 |
885.56 |
886.20 |
885.34 |
886.20 |
0.0K |
14:56 |
885.47 |
885.70 |
885.43 |
885.60 |
0.0K |
14:57 |
885.43 |
885.43 |
885.26 |
885.26 |
0.0K |
14:58 |
885.30 |
885.30 |
884.13 |
884.13 |
0.0K |
14:59 |
884.03 |
884.16 |
883.65 |
884.16 |
0.0K |
15:00 |
884.45 |
885.81 |
884.45 |
884.73 |
0.0K |
15:01 |
884.30 |
884.54 |
883.71 |
883.71 |
0.0K |
15:02 |
883.23 |
883.82 |
883.23 |
883.62 |
0.0K |
15:03 |
883.73 |
883.73 |
883.26 |
883.50 |
0.0K |
15:04 |
883.60 |
885.27 |
883.60 |
885.27 |
0.0K |
15:05 |
884.67 |
884.67 |
883.68 |
883.68 |
0.0K |
15:06 |
883.28 |
883.59 |
883.28 |
883.59 |
0.0K |
15:07 |
883.63 |
884.32 |
883.63 |
884.32 |
0.0K |
15:08 |
884.84 |
885.59 |
884.61 |
884.61 |
0.0K |
15:09 |
884.81 |
884.93 |
884.72 |
884.93 |
0.0K |
15:10 |
884.70 |
884.70 |
884.53 |
884.59 |
0.0K |
15:11 |
884.69 |
886.87 |
884.69 |
886.55 |
0.0K |
15:12 |
886.08 |
886.65 |
886.08 |
886.65 |
0.0K |
15:13 |
886.93 |
887.36 |
886.93 |
887.36 |
0.0K |
15:14 |
888.10 |
889.16 |
888.10 |
889.16 |
0.0K |
15:15 |
889.28 |
889.28 |
888.71 |
889.07 |
0.0K |
15:16 |
889.28 |
889.55 |
889.22 |
889.40 |
0.0K |
15:17 |
889.52 |
889.54 |
888.74 |
888.74 |
0.0K |
15:18 |
888.72 |
889.06 |
888.29 |
888.29 |
0.0K |
15:19 |
888.53 |
889.68 |
888.53 |
889.68 |
0.0K |
15:20 |
889.48 |
890.30 |
889.48 |
890.30 |
0.0K |
15:21 |
890.03 |
891.60 |
890.03 |
891.60 |
0.0K |
15:22 |
891.38 |
891.38 |
890.13 |
891.11 |
0.0K |
15:23 |
892.81 |
892.81 |
891.90 |
891.90 |
0.0K |
15:24 |
891.81 |
892.36 |
891.72 |
892.31 |
0.0K |
15:25 |
892.47 |
893.17 |
892.19 |
893.17 |
0.0K |
15:26 |
892.98 |
893.32 |
891.77 |
891.77 |
0.0K |
15:27 |
891.08 |
891.08 |
889.93 |
890.95 |
0.0K |
15:28 |
891.21 |
891.21 |
890.57 |
891.07 |
0.0K |
15:29 |
890.78 |
890.78 |
890.18 |
890.70 |
0.0K |
15:30 |
890.13 |
891.35 |
889.90 |
891.35 |
0.0K |
15:31 |
891.43 |
891.87 |
891.43 |
891.87 |
0.0K |
15:32 |
892.15 |
892.98 |
892.15 |
892.98 |
0.0K |
15:33 |
893.81 |
894.24 |
893.80 |
894.24 |
0.0K |
15:34 |
894.43 |
896.00 |
894.43 |
896.00 |
0.0K |
15:35 |
896.40 |
897.62 |
896.40 |
896.89 |
0.0K |
15:36 |
896.19 |
896.19 |
895.34 |
895.34 |
0.0K |
15:37 |
894.75 |
894.75 |
893.17 |
893.17 |
0.0K |
15:38 |
893.56 |
896.05 |
893.56 |
896.05 |
0.0K |
15:39 |
895.55 |
895.90 |
895.55 |
895.77 |
0.0K |
15:40 |
895.73 |
896.02 |
895.67 |
895.67 |
0.0K |
15:41 |
895.30 |
895.30 |
894.42 |
894.42 |
0.0K |
15:42 |
894.52 |
894.90 |
894.29 |
894.29 |
0.0K |
15:43 |
894.29 |
894.44 |
894.16 |
894.44 |
0.0K |
15:44 |
894.34 |
894.55 |
894.06 |
894.32 |
0.0K |
15:45 |
894.03 |
896.67 |
894.03 |
896.67 |
0.0K |
15:46 |
897.14 |
897.14 |
896.45 |
896.45 |
0.0K |
15:47 |
896.23 |
896.23 |
894.76 |
894.76 |
0.0K |
15:48 |
894.20 |
894.20 |
893.31 |
893.96 |
0.0K |
15:49 |
893.94 |
894.76 |
893.94 |
894.68 |
0.0K |
15:50 |
893.80 |
893.80 |
892.94 |
892.94 |
0.0K |
15:51 |
892.59 |
892.59 |
891.61 |
891.61 |
0.0K |
15:52 |
891.62 |
891.84 |
891.59 |
891.78 |
0.0K |
15:53 |
891.45 |
891.45 |
890.98 |
891.21 |
0.0K |
15:54 |
890.93 |
891.32 |
890.63 |
891.32 |
0.0K |
15:55 |
890.99 |
890.99 |
889.73 |
890.50 |
0.0K |
15:56 |
890.50 |
890.96 |
890.37 |
890.37 |
0.0K |
15:57 |
890.86 |
891.17 |
890.60 |
890.60 |
0.0K |
15:58 |
890.76 |
891.22 |
890.76 |
891.10 |
0.0K |
15:59 |
890.84 |
891.68 |
890.84 |
891.26 |
0.0K |
16:00 |
891.35 |
891.52 |
891.35 |
891.46 |
0.0K |
16:01 |
891.35 |
891.79 |
891.17 |
891.79 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|