S

GSPEMGU
🏛️ 캐나다 →
1,738.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,068.59 1,068.59 1,067.97 1,068.27 0.0K
09:31 1,069.57 1,072.16 1,069.57 1,071.89 0.0K
09:32 1,073.21 1,075.98 1,073.21 1,075.98 0.0K
09:33 1,076.94 1,076.94 1,075.33 1,075.33 0.0K
09:34 1,075.13 1,075.13 1,072.50 1,072.50 0.0K
09:35 1,073.03 1,073.25 1,073.03 1,073.06 0.0K
09:36 1,073.78 1,074.88 1,073.09 1,073.09 0.0K
09:37 1,073.25 1,073.32 1,072.95 1,073.32 0.0K
09:38 1,072.60 1,072.99 1,072.08 1,072.99 0.0K
09:39 1,073.06 1,073.21 1,072.58 1,072.58 0.0K
09:40 1,071.91 1,072.57 1,071.91 1,072.38 0.0K
09:41 1,073.32 1,074.48 1,073.32 1,074.35 0.0K
09:42 1,074.08 1,074.08 1,073.81 1,073.81 0.0K
09:43 1,073.64 1,073.82 1,073.33 1,073.82 0.0K
09:44 1,073.80 1,073.80 1,073.12 1,073.54 0.0K
09:45 1,073.69 1,073.69 1,071.20 1,071.20 0.0K
09:46 1,070.78 1,072.18 1,070.78 1,072.01 0.0K
09:47 1,071.99 1,071.99 1,071.20 1,071.21 0.0K
09:48 1,070.61 1,070.61 1,070.07 1,070.54 0.0K
09:49 1,070.20 1,070.20 1,069.93 1,069.93 0.0K
09:50 1,069.94 1,070.04 1,069.89 1,070.04 0.0K
09:51 1,069.42 1,069.42 1,068.45 1,068.45 0.0K
09:52 1,067.86 1,067.86 1,066.82 1,067.10 0.0K
09:53 1,067.43 1,067.43 1,066.33 1,066.33 0.0K
09:54 1,066.10 1,066.10 1,065.66 1,065.80 0.0K
09:55 1,065.06 1,065.06 1,064.56 1,064.84 0.0K
09:56 1,064.93 1,064.93 1,063.57 1,063.57 0.0K
09:57 1,062.78 1,062.78 1,062.26 1,062.26 0.0K
09:58 1,061.86 1,061.86 1,061.44 1,061.44 0.0K
09:59 1,061.21 1,061.35 1,060.61 1,061.35 0.0K
10:00 1,061.45 1,061.63 1,060.81 1,061.63 0.0K
10:01 1,062.01 1,062.57 1,061.97 1,062.36 0.0K
10:02 1,062.01 1,063.16 1,062.01 1,063.16 0.0K
10:03 1,063.17 1,065.53 1,063.17 1,065.53 0.0K
10:04 1,065.69 1,066.79 1,065.69 1,066.79 0.0K
10:05 1,067.30 1,068.85 1,067.30 1,068.85 0.0K
10:06 1,069.02 1,069.91 1,068.94 1,068.94 0.0K
10:07 1,068.57 1,068.91 1,067.60 1,067.60 0.0K
10:08 1,067.39 1,068.29 1,067.39 1,068.29 0.0K
10:09 1,068.31 1,068.53 1,067.38 1,067.38 0.0K
10:10 1,067.34 1,067.44 1,067.33 1,067.33 0.0K
10:11 1,067.75 1,068.22 1,067.67 1,067.67 0.0K
10:12 1,066.70 1,068.03 1,066.70 1,068.03 0.0K
10:13 1,068.02 1,068.02 1,067.71 1,067.74 0.0K
10:14 1,067.57 1,067.57 1,067.13 1,067.13 0.0K
10:15 1,066.96 1,067.96 1,066.96 1,067.96 0.0K
10:16 1,068.14 1,069.17 1,068.14 1,069.17 0.0K
10:17 1,068.69 1,068.89 1,068.67 1,068.67 0.0K
10:18 1,068.21 1,069.20 1,068.21 1,069.20 0.0K
10:19 1,068.99 1,069.34 1,068.95 1,069.34 0.0K
10:20 1,069.30 1,069.88 1,069.30 1,069.85 0.0K
10:21 1,070.12 1,070.62 1,070.12 1,070.62 0.0K
10:22 1,070.41 1,070.92 1,070.38 1,070.92 0.0K
10:23 1,070.99 1,070.99 1,070.21 1,070.33 0.0K
10:24 1,070.46 1,072.13 1,070.46 1,072.13 0.0K
10:25 1,072.63 1,073.04 1,072.63 1,072.93 0.0K
10:26 1,072.62 1,072.62 1,071.72 1,072.31 0.0K
10:27 1,072.18 1,072.58 1,072.16 1,072.58 0.0K
10:28 1,073.04 1,073.04 1,072.68 1,072.75 0.0K
10:29 1,072.38 1,072.38 1,072.20 1,072.29 0.0K
10:30 1,072.51 1,073.55 1,072.51 1,073.55 0.0K
10:31 1,073.70 1,073.70 1,072.15 1,072.22 0.0K
10:32 1,072.57 1,072.57 1,072.15 1,072.15 0.0K
10:33 1,073.13 1,073.48 1,072.94 1,072.94 0.0K
10:34 1,073.35 1,073.43 1,073.16 1,073.29 0.0K
10:35 1,073.37 1,073.55 1,073.19 1,073.19 0.0K
10:36 1,073.49 1,074.26 1,073.49 1,074.26 0.0K
10:37 1,074.76 1,075.77 1,074.76 1,075.77 0.0K
10:38 1,075.87 1,075.87 1,075.49 1,075.49 0.0K
10:39 1,075.34 1,075.58 1,075.34 1,075.39 0.0K
10:40 1,075.42 1,075.42 1,075.00 1,075.00 0.0K
10:41 1,074.99 1,074.99 1,072.39 1,072.59 0.0K
10:42 1,072.64 1,073.23 1,072.38 1,073.23 0.0K
10:43 1,073.41 1,073.50 1,073.20 1,073.50 0.0K
10:44 1,073.32 1,073.32 1,072.88 1,072.91 0.0K
10:45 1,072.65 1,072.74 1,072.56 1,072.74 0.0K
10:46 1,073.01 1,073.01 1,072.70 1,072.73 0.0K
10:47 1,072.74 1,072.74 1,072.13 1,072.13 0.0K
10:48 1,072.19 1,072.19 1,071.58 1,071.87 0.0K
10:49 1,071.70 1,071.70 1,070.73 1,071.11 0.0K
10:50 1,071.01 1,071.24 1,070.39 1,070.39 0.0K
10:51 1,069.55 1,069.55 1,068.75 1,069.30 0.0K
10:52 1,069.50 1,069.50 1,069.18 1,069.18 0.0K
10:53 1,069.01 1,069.01 1,067.73 1,067.73 0.0K
10:54 1,067.79 1,068.07 1,067.79 1,067.86 0.0K
10:55 1,067.56 1,067.56 1,066.91 1,067.01 0.0K
10:56 1,066.65 1,066.65 1,065.27 1,065.27 0.0K
10:57 1,065.59 1,065.59 1,064.84 1,064.84 0.0K
10:58 1,064.57 1,064.57 1,063.94 1,063.94 0.0K
10:59 1,063.77 1,064.07 1,063.76 1,064.07 0.0K
11:00 1,063.84 1,064.53 1,063.84 1,064.53 0.0K
11:01 1,064.33 1,064.52 1,064.21 1,064.26 0.0K
11:02 1,064.19 1,064.19 1,063.72 1,063.72 0.0K
11:03 1,064.03 1,064.03 1,063.25 1,063.25 0.0K
11:04 1,063.25 1,063.35 1,063.11 1,063.11 0.0K
11:05 1,063.13 1,063.13 1,062.72 1,062.78 0.0K
11:06 1,062.65 1,062.65 1,061.41 1,061.41 0.0K
11:07 1,061.32 1,061.37 1,060.95 1,060.95 0.0K
11:08 1,060.67 1,060.67 1,060.01 1,060.01 0.0K
11:09 1,059.99 1,059.99 1,059.32 1,059.32 0.0K
11:10 1,059.50 1,059.84 1,059.50 1,059.60 0.0K
11:11 1,059.29 1,059.68 1,059.23 1,059.68 0.0K
11:12 1,060.37 1,060.37 1,059.98 1,060.07 0.0K
11:13 1,060.00 1,060.36 1,059.88 1,060.36 0.0K
11:14 1,060.36 1,060.46 1,060.36 1,060.46 0.0K
11:15 1,060.51 1,060.51 1,059.64 1,060.23 0.0K
11:16 1,060.58 1,061.13 1,060.58 1,061.13 0.0K
11:17 1,061.11 1,061.54 1,061.08 1,061.45 0.0K
11:18 1,061.43 1,061.78 1,061.43 1,061.78 0.0K
11:19 1,061.96 1,062.06 1,061.81 1,061.91 0.0K
11:20 1,061.76 1,061.76 1,061.33 1,061.44 0.0K
11:21 1,061.29 1,061.29 1,060.05 1,060.05 0.0K
11:22 1,060.06 1,060.06 1,059.61 1,059.61 0.0K
11:23 1,059.50 1,059.63 1,059.25 1,059.63 0.0K
11:24 1,059.67 1,059.67 1,059.20 1,059.20 0.0K
11:25 1,059.05 1,059.05 1,057.88 1,057.88 0.0K
11:26 1,057.22 1,057.44 1,056.97 1,056.97 0.0K
11:27 1,057.06 1,057.06 1,056.61 1,056.61 0.0K
11:28 1,056.14 1,056.41 1,056.14 1,056.20 0.0K
11:29 1,055.72 1,055.87 1,055.33 1,055.33 0.0K
11:30 1,055.15 1,055.50 1,055.15 1,055.50 0.0K
11:31 1,056.15 1,056.80 1,055.91 1,056.80 0.0K
11:32 1,057.29 1,057.81 1,057.29 1,057.81 0.0K
11:33 1,057.95 1,057.95 1,057.56 1,057.73 0.0K
11:34 1,057.84 1,057.95 1,057.29 1,057.29 0.0K
11:35 1,057.65 1,058.04 1,057.27 1,057.27 0.0K
11:36 1,057.46 1,058.21 1,057.46 1,058.21 0.0K
11:37 1,058.70 1,059.31 1,058.70 1,059.27 0.0K
11:38 1,059.07 1,059.09 1,058.56 1,058.56 0.0K
11:39 1,058.61 1,058.61 1,058.05 1,058.33 0.0K
11:40 1,058.34 1,058.64 1,058.24 1,058.64 0.0K
11:41 1,058.68 1,058.68 1,058.37 1,058.43 0.0K
11:42 1,057.94 1,057.94 1,057.72 1,057.82 0.0K
11:43 1,057.85 1,057.87 1,057.58 1,057.75 0.0K
11:44 1,057.52 1,057.52 1,056.66 1,056.66 0.0K
11:45 1,056.53 1,056.83 1,056.53 1,056.74 0.0K
11:46 1,056.61 1,056.76 1,056.45 1,056.76 0.0K
11:47 1,057.10 1,057.10 1,056.56 1,056.56 0.0K
11:48 1,056.54 1,056.83 1,056.27 1,056.27 0.0K
11:49 1,056.31 1,056.31 1,056.04 1,056.04 0.0K
11:50 1,056.07 1,056.20 1,055.61 1,055.61 0.0K
11:51 1,055.69 1,055.69 1,055.33 1,055.33 0.0K
11:52 1,055.43 1,056.06 1,055.43 1,056.01 0.0K
11:53 1,056.57 1,057.38 1,056.57 1,057.33 0.0K
11:54 1,057.06 1,057.06 1,056.05 1,056.05 0.0K
11:55 1,055.99 1,056.57 1,055.99 1,056.57 0.0K
11:56 1,056.16 1,056.16 1,055.98 1,055.98 0.0K
11:57 1,055.78 1,055.78 1,055.70 1,055.70 0.0K
11:58 1,055.64 1,056.80 1,055.64 1,056.80 0.0K
11:59 1,056.76 1,056.76 1,056.52 1,056.52 0.0K
12:00 1,056.51 1,056.83 1,056.46 1,056.83 0.0K
12:01 1,056.41 1,056.80 1,056.41 1,056.46 0.0K
12:02 1,055.69 1,055.84 1,055.69 1,055.76 0.0K
12:03 1,055.57 1,055.57 1,055.09 1,055.09 0.0K
12:04 1,055.26 1,055.26 1,054.92 1,054.92 0.0K
12:05 1,054.94 1,054.94 1,054.46 1,054.67 0.0K
12:06 1,055.09 1,055.09 1,054.88 1,055.01 0.0K
12:07 1,055.06 1,055.06 1,054.69 1,054.69 0.0K
12:08 1,054.63 1,055.06 1,054.63 1,055.06 0.0K
12:09 1,054.94 1,054.99 1,054.92 1,054.92 0.0K
12:10 1,054.99 1,055.14 1,054.99 1,055.14 0.0K
12:11 1,055.08 1,055.08 1,054.31 1,054.49 0.0K
12:12 1,054.65 1,054.69 1,054.50 1,054.69 0.0K
12:13 1,054.80 1,055.31 1,054.80 1,055.20 0.0K
12:14 1,055.52 1,055.52 1,055.07 1,055.07 0.0K
12:15 1,055.23 1,056.00 1,055.23 1,055.95 0.0K
12:16 1,056.41 1,056.68 1,056.31 1,056.68 0.0K
12:17 1,056.59 1,056.67 1,056.56 1,056.56 0.0K
12:18 1,056.49 1,056.49 1,056.13 1,056.13 0.0K
12:19 1,056.14 1,056.24 1,055.91 1,056.24 0.0K
12:20 1,056.14 1,056.38 1,056.14 1,056.38 0.0K
12:21 1,056.30 1,056.30 1,055.59 1,055.59 0.0K
12:22 1,055.36 1,055.36 1,054.98 1,055.00 0.0K
12:23 1,055.05 1,055.22 1,055.01 1,055.22 0.0K
12:24 1,055.65 1,055.86 1,055.60 1,055.86 0.0K
12:25 1,055.87 1,055.87 1,055.38 1,055.38 0.0K
12:26 1,055.29 1,055.29 1,054.64 1,054.72 0.0K
12:27 1,054.69 1,054.69 1,054.25 1,054.25 0.0K
12:28 1,054.37 1,054.39 1,054.24 1,054.39 0.0K
12:29 1,054.65 1,054.91 1,054.65 1,054.91 0.0K
12:30 1,054.99 1,055.84 1,054.99 1,055.84 0.0K
12:31 1,055.78 1,055.78 1,055.44 1,055.44 0.0K
12:32 1,055.64 1,055.99 1,055.64 1,055.84 0.0K
12:33 1,055.89 1,055.89 1,055.63 1,055.63 0.0K
12:34 1,055.67 1,055.71 1,055.60 1,055.63 0.0K
12:35 1,055.66 1,056.86 1,055.66 1,056.86 0.0K
12:36 1,056.94 1,057.17 1,056.94 1,057.02 0.0K
12:37 1,057.08 1,057.08 1,056.16 1,056.25 0.0K
12:38 1,056.18 1,056.41 1,056.18 1,056.41 0.0K
12:39 1,056.33 1,056.74 1,056.23 1,056.74 0.0K
12:40 1,056.66 1,056.66 1,056.13 1,056.13 0.0K
12:41 1,056.42 1,057.04 1,056.42 1,057.04 0.0K
12:42 1,057.17 1,057.22 1,057.16 1,057.22 0.0K
12:43 1,057.16 1,057.63 1,057.16 1,057.63 0.0K
12:44 1,057.81 1,057.88 1,057.69 1,057.69 0.0K
12:45 1,057.69 1,057.71 1,057.18 1,057.18 0.0K
12:46 1,057.17 1,057.17 1,056.92 1,056.92 0.0K
12:47 1,057.21 1,057.28 1,057.10 1,057.28 0.0K
12:48 1,057.25 1,057.73 1,057.25 1,057.73 0.0K
12:49 1,057.75 1,057.75 1,057.48 1,057.48 0.0K
12:50 1,057.40 1,057.41 1,057.17 1,057.41 0.0K
12:51 1,057.50 1,057.50 1,057.31 1,057.33 0.0K
12:52 1,057.17 1,057.17 1,056.71 1,056.71 0.0K
12:53 1,056.89 1,056.89 1,056.60 1,056.60 0.0K
12:54 1,056.77 1,057.32 1,056.77 1,057.24 0.0K
12:55 1,057.21 1,057.21 1,056.83 1,056.83 0.0K
12:56 1,056.42 1,056.42 1,056.23 1,056.26 0.0K
12:57 1,056.18 1,056.26 1,056.11 1,056.26 0.0K
12:58 1,056.36 1,056.36 1,055.85 1,055.85 0.0K
12:59 1,055.75 1,055.93 1,055.75 1,055.80 0.0K
13:00 1,055.87 1,055.97 1,055.52 1,055.59 0.0K
13:01 1,055.76 1,055.76 1,055.68 1,055.68 0.0K
13:02 1,055.92 1,055.92 1,055.42 1,055.43 0.0K
13:03 1,055.49 1,055.83 1,055.49 1,055.83 0.0K
13:04 1,056.07 1,056.40 1,056.05 1,056.05 0.0K
13:05 1,055.64 1,055.68 1,055.62 1,055.67 0.0K
13:06 1,055.67 1,055.96 1,055.67 1,055.94 0.0K
13:07 1,055.77 1,055.77 1,055.37 1,055.37 0.0K
13:08 1,055.18 1,055.33 1,055.12 1,055.12 0.0K
13:09 1,055.16 1,055.16 1,054.97 1,054.97 0.0K
13:10 1,054.82 1,054.82 1,054.11 1,054.11 0.0K
13:11 1,054.03 1,054.03 1,053.70 1,053.73 0.0K
13:12 1,053.94 1,054.26 1,053.94 1,054.26 0.0K
13:13 1,054.18 1,054.83 1,054.18 1,054.79 0.0K
13:14 1,054.81 1,054.81 1,054.58 1,054.60 0.0K
13:15 1,054.38 1,054.38 1,054.16 1,054.31 0.0K
13:16 1,054.54 1,055.17 1,054.54 1,054.95 0.0K
13:17 1,054.84 1,054.89 1,054.83 1,054.84 0.0K
13:18 1,054.77 1,054.80 1,054.53 1,054.80 0.0K
13:19 1,054.83 1,054.88 1,054.73 1,054.73 0.0K
13:20 1,054.67 1,054.67 1,054.25 1,054.25 0.0K
13:21 1,054.47 1,054.64 1,054.41 1,054.64 0.0K
13:22 1,054.66 1,054.66 1,054.52 1,054.52 0.0K
13:23 1,054.57 1,054.72 1,054.53 1,054.72 0.0K
13:24 1,054.72 1,054.87 1,054.69 1,054.84 0.0K
13:25 1,054.97 1,055.06 1,054.82 1,054.82 0.0K
13:26 1,054.88 1,055.40 1,054.88 1,055.34 0.0K
13:27 1,055.27 1,055.39 1,055.15 1,055.15 0.0K
13:28 1,055.07 1,055.07 1,054.16 1,054.16 0.0K
13:29 1,053.99 1,053.99 1,053.57 1,053.57 0.0K
13:30 1,053.35 1,053.46 1,053.35 1,053.46 0.0K
13:31 1,053.30 1,053.55 1,053.22 1,053.55 0.0K
13:32 1,053.23 1,053.50 1,053.23 1,053.50 0.0K
13:33 1,053.61 1,053.75 1,053.61 1,053.75 0.0K
13:34 1,053.69 1,053.80 1,053.56 1,053.80 0.0K
13:35 1,053.69 1,053.69 1,053.46 1,053.56 0.0K
13:36 1,053.48 1,053.48 1,053.27 1,053.46 0.0K
13:37 1,053.83 1,054.03 1,053.65 1,053.76 0.0K
13:38 1,053.63 1,053.97 1,053.63 1,053.91 0.0K
13:39 1,054.00 1,054.22 1,053.99 1,054.17 0.0K
13:40 1,054.20 1,054.51 1,054.20 1,054.51 0.0K
13:41 1,054.66 1,054.69 1,054.34 1,054.34 0.0K
13:42 1,054.45 1,054.45 1,054.08 1,054.08 0.0K
13:43 1,054.03 1,054.28 1,053.84 1,054.28 0.0K
13:44 1,054.35 1,054.88 1,054.35 1,054.83 0.0K
13:45 1,054.80 1,054.80 1,054.60 1,054.60 0.0K
13:46 1,054.60 1,055.15 1,054.60 1,055.15 0.0K
13:47 1,055.23 1,055.83 1,055.23 1,055.66 0.0K
13:48 1,055.72 1,055.96 1,055.72 1,055.77 0.0K
13:49 1,056.03 1,056.03 1,055.69 1,055.69 0.0K
13:50 1,055.70 1,056.13 1,055.70 1,056.13 0.0K
13:51 1,056.34 1,056.62 1,056.34 1,056.45 0.0K
13:52 1,056.41 1,056.41 1,056.15 1,056.27 0.0K
13:53 1,056.34 1,056.80 1,056.31 1,056.80 0.0K
13:54 1,056.63 1,057.26 1,056.63 1,057.16 0.0K
13:55 1,057.09 1,057.10 1,056.96 1,057.10 0.0K
13:56 1,056.98 1,057.03 1,056.90 1,056.92 0.0K
13:57 1,057.00 1,057.23 1,057.00 1,057.23 0.0K
13:58 1,057.22 1,057.78 1,057.22 1,057.78 0.0K
13:59 1,057.90 1,058.02 1,057.64 1,057.64 0.0K
14:00 1,057.75 1,058.22 1,057.64 1,058.22 0.0K
14:01 1,058.14 1,058.26 1,057.91 1,057.91 0.0K
14:02 1,057.87 1,058.25 1,057.87 1,058.00 0.0K
14:03 1,057.91 1,057.98 1,057.85 1,057.98 0.0K
14:04 1,058.12 1,058.69 1,058.12 1,058.69 0.0K
14:05 1,058.83 1,058.95 1,058.78 1,058.95 0.0K
14:06 1,058.80 1,058.96 1,058.80 1,058.86 0.0K
14:07 1,058.93 1,058.93 1,058.52 1,058.52 0.0K
14:08 1,058.44 1,059.15 1,058.44 1,059.15 0.0K
14:09 1,059.18 1,059.18 1,058.87 1,058.91 0.0K
14:10 1,058.99 1,058.99 1,058.58 1,058.58 0.0K
14:11 1,058.77 1,059.41 1,058.77 1,059.41 0.0K
14:12 1,059.52 1,059.52 1,059.48 1,059.50 0.0K
14:13 1,059.32 1,059.34 1,059.26 1,059.34 0.0K
14:14 1,059.40 1,059.57 1,059.40 1,059.57 0.0K
14:15 1,059.60 1,059.72 1,059.57 1,059.60 0.0K
14:16 1,059.74 1,059.74 1,059.64 1,059.74 0.0K
14:17 1,059.62 1,059.62 1,059.56 1,059.56 0.0K
14:18 1,059.42 1,059.64 1,059.32 1,059.64 0.0K
14:19 1,059.71 1,059.82 1,059.71 1,059.82 0.0K
14:20 1,059.90 1,060.27 1,059.90 1,060.24 0.0K
14:21 1,060.29 1,060.35 1,060.04 1,060.35 0.0K
14:22 1,060.65 1,060.82 1,060.51 1,060.51 0.0K
14:23 1,060.58 1,060.85 1,060.47 1,060.73 0.0K
14:24 1,060.80 1,061.10 1,060.80 1,061.10 0.0K
14:25 1,061.26 1,061.26 1,061.00 1,061.00 0.0K
14:26 1,061.23 1,061.31 1,061.14 1,061.31 0.0K
14:27 1,061.38 1,062.14 1,061.38 1,062.14 0.0K
14:28 1,062.20 1,062.20 1,062.11 1,062.18 0.0K
14:29 1,062.20 1,062.24 1,062.18 1,062.18 0.0K
14:30 1,062.14 1,062.20 1,062.08 1,062.08 0.0K
14:31 1,062.12 1,062.33 1,062.12 1,062.33 0.0K
14:32 1,062.37 1,062.37 1,061.38 1,061.38 0.0K
14:33 1,061.47 1,061.51 1,061.26 1,061.26 0.0K
14:34 1,061.27 1,061.27 1,060.74 1,061.12 0.0K
14:35 1,061.23 1,061.28 1,061.17 1,061.17 0.0K
14:36 1,061.18 1,061.38 1,061.18 1,061.38 0.0K
14:37 1,061.49 1,061.67 1,061.49 1,061.67 0.0K
14:38 1,061.56 1,061.67 1,061.49 1,061.67 0.0K
14:39 1,061.64 1,061.83 1,061.64 1,061.74 0.0K
14:40 1,061.64 1,061.88 1,061.64 1,061.85 0.0K
14:41 1,061.83 1,061.83 1,061.71 1,061.71 0.0K
14:42 1,061.70 1,061.70 1,061.45 1,061.45 0.0K
14:43 1,061.60 1,061.60 1,061.40 1,061.40 0.0K
14:44 1,060.98 1,061.02 1,060.98 1,060.98 0.0K
14:45 1,060.82 1,060.82 1,060.61 1,060.73 0.0K
14:46 1,061.08 1,061.32 1,061.08 1,061.32 0.0K
14:47 1,061.38 1,061.53 1,061.38 1,061.47 0.0K
14:48 1,061.56 1,061.67 1,061.56 1,061.63 0.0K
14:49 1,061.66 1,061.75 1,061.55 1,061.75 0.0K
14:50 1,061.76 1,062.01 1,061.76 1,062.01 0.0K
14:51 1,062.11 1,062.11 1,061.96 1,062.01 0.0K
14:52 1,062.00 1,062.15 1,062.00 1,062.15 0.0K
14:53 1,062.25 1,062.25 1,061.89 1,061.89 0.0K
14:54 1,061.75 1,062.34 1,061.75 1,062.30 0.0K
14:55 1,062.28 1,062.34 1,061.82 1,061.82 0.0K
14:56 1,061.78 1,061.87 1,061.58 1,061.58 0.0K
14:57 1,061.44 1,061.52 1,061.44 1,061.52 0.0K
14:58 1,061.61 1,061.61 1,061.45 1,061.45 0.0K
14:59 1,061.44 1,061.44 1,061.27 1,061.42 0.0K
15:00 1,061.17 1,061.54 1,061.17 1,061.54 0.0K
15:01 1,061.54 1,062.29 1,061.54 1,062.29 0.0K
15:02 1,062.25 1,062.68 1,062.25 1,062.68 0.0K
15:03 1,062.65 1,062.95 1,062.47 1,062.95 0.0K
15:04 1,063.17 1,063.41 1,063.17 1,063.41 0.0K
15:05 1,063.20 1,063.20 1,062.86 1,062.86 0.0K
15:06 1,062.88 1,063.06 1,062.84 1,062.84 0.0K
15:07 1,063.09 1,063.47 1,063.09 1,063.38 0.0K
15:08 1,063.37 1,064.31 1,063.37 1,064.31 0.0K
15:09 1,064.32 1,064.32 1,063.96 1,064.05 0.0K
15:10 1,064.02 1,064.02 1,063.23 1,063.23 0.0K
15:11 1,063.22 1,063.26 1,062.97 1,062.97 0.0K
15:12 1,062.90 1,062.90 1,062.68 1,062.68 0.0K
15:13 1,062.54 1,062.71 1,062.41 1,062.71 0.0K
15:14 1,062.61 1,062.73 1,062.41 1,062.73 0.0K
15:15 1,062.70 1,062.82 1,062.66 1,062.82 0.0K
15:16 1,062.73 1,062.73 1,062.43 1,062.43 0.0K
15:17 1,062.38 1,062.38 1,062.15 1,062.15 0.0K
15:18 1,062.09 1,062.11 1,062.03 1,062.08 0.0K
15:19 1,062.10 1,062.19 1,062.10 1,062.19 0.0K
15:20 1,062.43 1,062.59 1,062.34 1,062.59 0.0K
15:21 1,062.75 1,062.83 1,062.69 1,062.69 0.0K
15:22 1,062.61 1,063.15 1,062.61 1,063.05 0.0K
15:23 1,063.05 1,063.09 1,062.95 1,062.95 0.0K
15:24 1,063.26 1,063.39 1,063.26 1,063.39 0.0K
15:25 1,063.52 1,063.52 1,063.05 1,063.17 0.0K
15:26 1,063.36 1,063.36 1,062.98 1,062.98 0.0K
15:27 1,063.05 1,063.10 1,063.05 1,063.10 0.0K
15:28 1,062.96 1,063.43 1,062.92 1,063.43 0.0K
15:29 1,063.42 1,063.78 1,063.39 1,063.78 0.0K
15:30 1,063.74 1,064.01 1,063.74 1,063.88 0.0K
15:31 1,064.24 1,064.63 1,064.24 1,064.63 0.0K
15:32 1,064.92 1,065.06 1,064.80 1,064.87 0.0K
15:33 1,065.03 1,065.51 1,065.03 1,065.51 0.0K
15:34 1,065.54 1,065.56 1,065.52 1,065.56 0.0K
15:35 1,065.07 1,065.70 1,065.07 1,065.70 0.0K
15:36 1,065.53 1,065.53 1,065.18 1,065.18 0.0K
15:37 1,064.87 1,064.91 1,064.43 1,064.87 0.0K
15:38 1,065.22 1,065.34 1,065.08 1,065.08 0.0K
15:39 1,065.38 1,065.40 1,065.26 1,065.28 0.0K
15:40 1,065.51 1,065.51 1,065.21 1,065.37 0.0K
15:41 1,065.48 1,065.83 1,065.48 1,065.83 0.0K
15:42 1,065.73 1,065.80 1,065.73 1,065.80 0.0K
15:43 1,065.84 1,066.52 1,065.84 1,066.52 0.0K
15:44 1,066.54 1,066.67 1,066.49 1,066.67 0.0K
15:45 1,066.72 1,066.72 1,066.53 1,066.53 0.0K
15:46 1,066.71 1,067.13 1,066.65 1,067.13 0.0K
15:47 1,067.12 1,067.17 1,066.75 1,066.75 0.0K
15:48 1,066.95 1,067.02 1,066.95 1,067.02 0.0K
15:49 1,067.03 1,068.20 1,067.03 1,068.20 0.0K
15:50 1,068.30 1,069.16 1,068.30 1,069.16 0.0K
15:51 1,069.40 1,069.40 1,068.70 1,068.70 0.0K
15:52 1,068.50 1,069.02 1,068.50 1,069.02 0.0K
15:53 1,069.19 1,069.76 1,069.19 1,069.76 0.0K
15:54 1,069.86 1,070.14 1,069.53 1,069.53 0.0K
15:55 1,069.46 1,069.46 1,068.82 1,068.82 0.0K
15:56 1,069.06 1,069.06 1,068.64 1,068.64 0.0K
15:57 1,068.67 1,069.07 1,068.67 1,068.81 0.0K
15:58 1,069.00 1,069.00 1,068.86 1,068.87 0.0K
15:59 1,068.64 1,068.83 1,068.38 1,068.38 0.0K
16:00 1,068.10 1,068.17 1,068.10 1,068.12 0.0K
16:01 1,068.12 1,068.12 1,068.02 1,068.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음