S

GSPTSXE
🏛️ 캐나다 →
1,693.13
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,675.44 1,675.51 1,671.59 1,671.59 1,692.8K
09:31 1,671.83 1,673.36 1,671.83 1,673.36 316.5K
09:32 1,674.00 1,674.00 1,672.14 1,673.62 316.0K
09:33 1,674.00 1,674.46 1,673.74 1,674.46 189.4K
09:34 1,675.33 1,675.33 1,674.69 1,674.86 134.3K
09:35 1,674.89 1,675.36 1,674.22 1,674.22 333.2K
09:36 1,674.61 1,674.61 1,673.65 1,673.65 160.3K
09:37 1,673.78 1,673.78 1,672.41 1,672.41 150.6K
09:38 1,672.19 1,673.33 1,672.19 1,672.43 312.4K
09:39 1,671.44 1,671.44 1,670.55 1,670.55 140.6K
09:40 1,670.95 1,671.66 1,670.95 1,671.60 191.0K
09:41 1,671.40 1,671.40 1,670.96 1,671.33 199.1K
09:42 1,672.68 1,672.68 1,671.85 1,672.10 132.7K
09:43 1,671.26 1,671.26 1,670.10 1,670.10 176.4K
09:44 1,670.32 1,671.55 1,670.32 1,671.55 176.1K
09:45 1,671.28 1,672.50 1,671.28 1,672.50 230.9K
09:46 1,672.57 1,672.57 1,670.97 1,671.33 178.6K
09:47 1,671.68 1,672.39 1,671.43 1,672.39 127.0K
09:48 1,672.45 1,672.84 1,672.21 1,672.84 159.2K
09:49 1,673.18 1,673.18 1,672.26 1,672.36 200.7K
09:50 1,672.49 1,673.50 1,672.49 1,673.16 108.2K
09:51 1,672.44 1,673.00 1,672.19 1,672.19 234.6K
09:52 1,672.20 1,672.20 1,670.71 1,670.71 225.8K
09:53 1,670.79 1,671.22 1,670.79 1,671.22 188.7K
09:54 1,671.40 1,671.40 1,670.27 1,670.27 161.9K
09:55 1,670.61 1,670.88 1,670.49 1,670.88 147.8K
09:56 1,670.30 1,670.30 1,669.40 1,669.45 258.3K
09:57 1,669.68 1,670.09 1,669.68 1,670.09 235.0K
09:58 1,670.01 1,670.07 1,669.56 1,669.56 215.0K
09:59 1,669.35 1,670.55 1,669.35 1,670.55 191.3K
10:00 1,671.48 1,671.50 1,670.69 1,670.69 225.2K
10:01 1,671.33 1,673.13 1,671.33 1,673.13 143.2K
10:02 1,673.43 1,673.71 1,673.19 1,673.19 155.0K
10:03 1,673.26 1,673.26 1,673.16 1,673.21 113.6K
10:04 1,673.32 1,674.21 1,673.32 1,674.20 117.2K
10:05 1,674.36 1,674.60 1,674.36 1,674.51 124.4K
10:06 1,675.07 1,675.59 1,675.07 1,675.35 160.5K
10:07 1,675.33 1,675.56 1,675.22 1,675.22 98.2K
10:08 1,675.21 1,675.50 1,675.21 1,675.43 130.7K
10:09 1,675.56 1,675.63 1,675.51 1,675.63 177.5K
10:10 1,676.01 1,676.01 1,675.19 1,675.53 120.9K
10:11 1,676.02 1,676.24 1,676.02 1,676.11 118.9K
10:12 1,676.01 1,676.01 1,675.51 1,675.64 100.0K
10:13 1,675.38 1,675.55 1,675.35 1,675.35 91.6K
10:14 1,675.59 1,675.93 1,675.41 1,675.93 97.6K
10:15 1,675.97 1,676.19 1,675.97 1,676.00 192.3K
10:16 1,675.92 1,675.92 1,675.59 1,675.85 134.0K
10:17 1,676.11 1,676.37 1,676.11 1,676.23 87.0K
10:18 1,676.21 1,676.54 1,676.21 1,676.44 102.8K
10:19 1,676.69 1,676.69 1,676.51 1,676.57 107.9K
10:20 1,676.79 1,677.33 1,676.79 1,677.33 157.3K
10:21 1,677.45 1,677.80 1,677.44 1,677.52 178.5K
10:22 1,677.41 1,677.47 1,677.14 1,677.14 118.0K
10:23 1,677.35 1,677.55 1,677.35 1,677.55 140.8K
10:24 1,677.51 1,677.60 1,677.35 1,677.60 135.8K
10:25 1,677.52 1,677.56 1,677.31 1,677.56 112.8K
10:26 1,677.39 1,677.47 1,677.03 1,677.03 117.1K
10:27 1,677.01 1,677.31 1,676.84 1,676.84 149.6K
10:28 1,677.35 1,677.35 1,676.72 1,676.72 100.8K
10:29 1,676.72 1,677.18 1,676.72 1,677.13 110.0K
10:30 1,677.15 1,677.35 1,677.08 1,677.08 124.4K
10:31 1,677.15 1,677.34 1,677.09 1,677.09 120.5K
10:32 1,677.22 1,677.54 1,677.22 1,677.45 222.0K
10:33 1,677.48 1,677.48 1,677.16 1,677.16 85.6K
10:34 1,677.42 1,677.58 1,677.42 1,677.42 92.6K
10:35 1,677.59 1,677.59 1,677.30 1,677.39 88.8K
10:36 1,677.37 1,677.37 1,676.95 1,677.06 141.7K
10:37 1,677.05 1,677.05 1,676.49 1,676.49 120.3K
10:38 1,676.56 1,676.63 1,676.35 1,676.63 114.0K
10:39 1,676.76 1,677.07 1,676.76 1,677.07 119.5K
10:40 1,676.85 1,676.85 1,676.21 1,676.21 120.0K
10:41 1,676.10 1,676.17 1,675.95 1,676.17 100.4K
10:42 1,676.64 1,676.81 1,676.55 1,676.55 104.8K
10:43 1,676.40 1,676.47 1,676.38 1,676.47 162.3K
10:44 1,676.42 1,676.56 1,676.37 1,676.39 71.2K
10:45 1,676.33 1,676.33 1,676.11 1,676.14 147.8K
10:46 1,676.22 1,676.70 1,676.22 1,676.70 106.3K
10:47 1,676.53 1,677.30 1,676.53 1,677.30 127.9K
10:48 1,677.35 1,677.70 1,677.35 1,677.69 131.0K
10:49 1,677.71 1,678.23 1,677.71 1,678.23 186.7K
10:50 1,678.22 1,678.22 1,677.70 1,677.78 146.8K
10:51 1,677.52 1,677.52 1,677.33 1,677.43 109.4K
10:52 1,677.36 1,677.61 1,677.24 1,677.24 198.3K
10:53 1,677.42 1,677.51 1,677.06 1,677.06 82.6K
10:54 1,677.04 1,677.04 1,676.38 1,676.38 88.7K
10:55 1,676.58 1,677.00 1,676.58 1,677.00 73.9K
10:56 1,677.13 1,677.64 1,677.13 1,677.64 84.5K
10:57 1,677.44 1,677.67 1,677.44 1,677.66 64.1K
10:58 1,677.97 1,677.97 1,677.62 1,677.62 64.1K
10:59 1,677.58 1,677.58 1,677.32 1,677.38 74.2K
11:00 1,677.47 1,677.47 1,676.60 1,676.60 76.0K
11:01 1,676.43 1,676.66 1,676.20 1,676.20 97.2K
11:02 1,676.14 1,676.21 1,676.11 1,676.17 89.9K
11:03 1,675.89 1,675.89 1,675.39 1,675.64 147.9K
11:04 1,675.55 1,675.73 1,675.55 1,675.57 93.9K
11:05 1,675.52 1,676.06 1,675.52 1,676.06 86.5K
11:06 1,676.06 1,676.06 1,675.80 1,675.80 117.4K
11:07 1,675.92 1,675.92 1,675.40 1,675.40 122.0K
11:08 1,675.19 1,675.19 1,674.81 1,674.81 125.9K
11:09 1,675.20 1,675.45 1,675.20 1,675.45 80.3K
11:10 1,675.60 1,675.76 1,675.52 1,675.76 259.3K
11:11 1,675.72 1,676.28 1,675.72 1,676.28 111.1K
11:12 1,675.94 1,676.16 1,675.75 1,676.16 79.4K
11:13 1,676.35 1,676.55 1,676.35 1,676.55 88.2K
11:14 1,676.70 1,677.00 1,676.70 1,677.00 94.4K
11:15 1,677.04 1,677.27 1,677.04 1,677.06 109.3K
11:16 1,677.29 1,677.29 1,677.03 1,677.16 76.5K
11:17 1,677.01 1,677.52 1,677.01 1,677.48 87.1K
11:18 1,677.52 1,677.52 1,677.06 1,677.06 104.4K
11:19 1,676.78 1,676.86 1,676.78 1,676.81 82.4K
11:20 1,676.82 1,677.01 1,676.80 1,676.89 64.2K
11:21 1,676.87 1,676.87 1,676.15 1,676.15 101.3K
11:22 1,676.04 1,676.06 1,675.96 1,676.06 76.2K
11:23 1,675.76 1,676.18 1,675.76 1,676.18 71.6K
11:24 1,676.10 1,676.12 1,675.91 1,675.91 102.8K
11:25 1,675.87 1,675.94 1,675.57 1,675.57 123.9K
11:26 1,675.62 1,675.67 1,675.27 1,675.27 157.9K
11:27 1,675.25 1,675.25 1,674.87 1,674.87 86.2K
11:28 1,675.02 1,675.34 1,675.00 1,675.34 103.0K
11:29 1,675.34 1,675.34 1,675.20 1,675.20 75.9K
11:30 1,675.45 1,676.29 1,675.45 1,676.29 94.3K
11:31 1,676.03 1,676.07 1,675.72 1,676.07 86.9K
11:32 1,676.33 1,676.42 1,676.15 1,676.38 84.2K
11:33 1,676.36 1,676.36 1,676.16 1,676.19 78.7K
11:34 1,676.25 1,676.59 1,676.25 1,676.59 136.2K
11:35 1,676.68 1,677.24 1,676.68 1,677.16 180.1K
11:36 1,677.21 1,677.73 1,677.19 1,677.73 104.7K
11:37 1,677.57 1,677.84 1,677.44 1,677.84 347.5K
11:38 1,677.78 1,677.93 1,677.78 1,677.93 93.5K
11:39 1,677.89 1,678.49 1,677.87 1,678.49 99.5K
11:40 1,678.46 1,678.46 1,678.32 1,678.40 118.2K
11:41 1,678.26 1,678.30 1,678.16 1,678.30 72.5K
11:42 1,678.01 1,678.07 1,678.01 1,678.03 85.5K
11:43 1,677.99 1,678.28 1,677.99 1,678.28 62.6K
11:44 1,678.45 1,678.45 1,678.10 1,678.10 58.1K
11:45 1,678.13 1,678.13 1,677.70 1,677.86 112.3K
11:46 1,677.83 1,677.89 1,677.62 1,677.62 84.1K
11:47 1,677.84 1,678.00 1,677.64 1,677.73 72.8K
11:48 1,677.76 1,678.00 1,677.76 1,677.98 62.8K
11:49 1,677.87 1,678.29 1,677.87 1,678.17 82.0K
11:50 1,678.21 1,678.30 1,678.16 1,678.30 55.8K
11:51 1,678.37 1,678.42 1,678.35 1,678.38 74.5K
11:52 1,678.43 1,678.43 1,678.26 1,678.36 98.5K
11:53 1,678.14 1,678.14 1,677.91 1,677.99 80.3K
11:54 1,677.69 1,677.97 1,677.69 1,677.97 92.5K
11:55 1,677.91 1,678.25 1,677.91 1,678.25 59.6K
11:56 1,678.41 1,678.41 1,677.98 1,678.09 62.8K
11:57 1,678.06 1,678.06 1,677.87 1,677.91 72.5K
11:58 1,677.95 1,677.95 1,677.67 1,677.67 71.7K
11:59 1,677.74 1,678.06 1,677.74 1,678.06 208.2K
12:00 1,678.35 1,678.62 1,678.34 1,678.59 73.6K
12:01 1,678.56 1,678.56 1,678.12 1,678.24 61.6K
12:02 1,678.14 1,678.14 1,677.98 1,678.05 89.0K
12:03 1,678.02 1,678.02 1,677.43 1,677.43 144.8K
12:04 1,677.55 1,677.88 1,677.55 1,677.85 61.7K
12:05 1,677.63 1,677.69 1,677.52 1,677.55 63.2K
12:06 1,677.63 1,677.98 1,677.63 1,677.98 76.4K
12:07 1,677.85 1,677.87 1,677.79 1,677.87 69.6K
12:08 1,677.79 1,677.79 1,677.60 1,677.60 105.3K
12:09 1,677.48 1,677.49 1,677.36 1,677.45 79.3K
12:10 1,677.51 1,677.51 1,677.17 1,677.17 97.2K
12:11 1,676.92 1,677.04 1,676.82 1,677.00 67.6K
12:12 1,676.98 1,677.18 1,676.98 1,677.18 67.1K
12:13 1,677.21 1,677.42 1,677.21 1,677.28 80.0K
12:14 1,677.19 1,677.37 1,677.10 1,677.37 92.1K
12:15 1,677.45 1,677.83 1,677.45 1,677.83 67.8K
12:16 1,677.79 1,678.05 1,677.79 1,677.88 267.9K
12:17 1,677.89 1,677.89 1,677.66 1,677.76 109.7K
12:18 1,677.57 1,677.59 1,677.53 1,677.59 53.6K
12:19 1,677.35 1,677.35 1,677.26 1,677.28 80.6K
12:20 1,677.18 1,677.22 1,676.99 1,677.22 81.4K
12:21 1,677.12 1,677.12 1,676.81 1,676.83 76.9K
12:22 1,676.75 1,676.75 1,676.00 1,676.00 80.8K
12:23 1,675.97 1,676.01 1,675.54 1,675.54 60.9K
12:24 1,675.48 1,675.48 1,675.42 1,675.45 91.5K
12:25 1,675.76 1,675.87 1,675.76 1,675.87 83.2K
12:26 1,675.96 1,676.05 1,675.88 1,676.05 64.9K
12:27 1,675.96 1,676.10 1,675.96 1,676.08 90.8K
12:28 1,676.07 1,676.25 1,676.07 1,676.17 73.2K
12:29 1,676.13 1,676.27 1,676.12 1,676.12 75.3K
12:30 1,676.15 1,676.47 1,676.15 1,676.47 78.0K
12:31 1,676.80 1,677.28 1,676.80 1,677.28 86.4K
12:32 1,677.21 1,677.45 1,677.16 1,677.45 76.1K
12:33 1,677.68 1,677.71 1,677.33 1,677.33 103.8K
12:34 1,677.42 1,677.54 1,677.42 1,677.54 78.9K
12:35 1,678.09 1,678.18 1,678.02 1,678.02 86.6K
12:36 1,677.71 1,677.83 1,677.65 1,677.83 45.0K
12:37 1,677.67 1,677.67 1,677.43 1,677.51 57.8K
12:38 1,677.56 1,677.94 1,677.56 1,677.89 78.3K
12:39 1,678.02 1,678.35 1,677.97 1,677.97 74.5K
12:40 1,677.91 1,677.91 1,677.43 1,677.62 80.4K
12:41 1,677.56 1,678.04 1,677.56 1,678.04 83.7K
12:42 1,677.97 1,678.42 1,677.97 1,678.42 88.4K
12:43 1,678.29 1,678.29 1,678.15 1,678.15 56.5K
12:44 1,678.19 1,678.25 1,677.99 1,677.99 96.5K
12:45 1,677.76 1,677.78 1,677.64 1,677.78 55.6K
12:46 1,677.74 1,678.01 1,677.74 1,677.90 85.5K
12:47 1,677.93 1,678.23 1,677.93 1,678.05 84.5K
12:48 1,678.13 1,678.24 1,678.08 1,678.19 50.2K
12:49 1,678.19 1,678.19 1,677.95 1,677.95 75.7K
12:50 1,677.96 1,678.05 1,677.96 1,678.05 57.8K
12:51 1,678.12 1,678.12 1,677.86 1,677.97 72.7K
12:52 1,677.86 1,677.94 1,677.86 1,677.91 46.2K
12:53 1,677.78 1,677.78 1,677.46 1,677.46 62.7K
12:54 1,677.50 1,677.68 1,677.50 1,677.58 35.3K
12:55 1,677.74 1,678.04 1,677.74 1,677.95 56.6K
12:56 1,677.82 1,677.93 1,677.82 1,677.93 48.6K
12:57 1,678.18 1,678.18 1,678.00 1,678.00 63.0K
12:58 1,677.79 1,677.79 1,677.57 1,677.66 110.4K
12:59 1,677.65 1,677.65 1,677.46 1,677.49 55.5K
13:00 1,677.57 1,678.03 1,677.57 1,678.03 75.1K
13:01 1,678.02 1,678.02 1,677.90 1,677.96 85.1K
13:02 1,678.21 1,678.21 1,677.97 1,677.97 74.2K
13:03 1,678.06 1,678.08 1,677.91 1,677.91 50.2K
13:04 1,677.81 1,677.87 1,677.81 1,677.83 109.3K
13:05 1,677.83 1,678.44 1,677.83 1,678.44 84.7K
13:06 1,678.40 1,678.40 1,678.34 1,678.38 76.8K
13:07 1,678.37 1,678.73 1,678.37 1,678.73 72.2K
13:08 1,678.76 1,678.91 1,678.76 1,678.91 107.8K
13:09 1,678.79 1,678.79 1,678.52 1,678.52 54.3K
13:10 1,678.57 1,678.84 1,678.57 1,678.84 67.6K
13:11 1,678.79 1,678.91 1,678.66 1,678.66 65.1K
13:12 1,678.82 1,678.97 1,678.82 1,678.93 70.5K
13:13 1,679.03 1,679.18 1,679.03 1,679.18 55.1K
13:14 1,679.37 1,679.79 1,679.37 1,679.79 177.5K
13:15 1,679.87 1,679.87 1,679.39 1,679.39 83.2K
13:16 1,679.40 1,679.75 1,679.37 1,679.75 94.7K
13:17 1,679.98 1,680.22 1,679.90 1,680.22 49.8K
13:18 1,680.31 1,680.33 1,680.02 1,680.02 71.7K
13:19 1,679.83 1,679.88 1,679.78 1,679.88 84.1K
13:20 1,679.83 1,679.83 1,679.38 1,679.38 89.8K
13:21 1,679.19 1,679.19 1,678.58 1,678.58 84.4K
13:22 1,678.80 1,678.80 1,678.32 1,678.32 103.9K
13:23 1,678.30 1,678.48 1,678.23 1,678.25 53.8K
13:24 1,678.38 1,678.38 1,678.14 1,678.14 78.8K
13:25 1,677.87 1,678.63 1,677.87 1,678.63 87.5K
13:26 1,678.60 1,678.85 1,678.60 1,678.81 53.9K
13:27 1,678.91 1,678.97 1,678.80 1,678.80 50.3K
13:28 1,678.70 1,678.78 1,678.70 1,678.76 37.4K
13:29 1,678.68 1,678.68 1,678.51 1,678.57 52.3K
13:30 1,678.56 1,678.73 1,678.54 1,678.73 86.1K
13:31 1,678.63 1,678.63 1,678.25 1,678.25 45.8K
13:32 1,678.08 1,678.15 1,678.08 1,678.13 60.6K
13:33 1,678.12 1,678.14 1,677.93 1,677.95 685.9K
13:34 1,677.95 1,678.25 1,677.95 1,678.25 54.9K
13:35 1,678.04 1,678.04 1,677.92 1,677.92 63.4K
13:36 1,677.94 1,677.94 1,677.40 1,677.40 79.7K
13:37 1,677.49 1,677.60 1,677.33 1,677.60 74.7K
13:38 1,677.68 1,678.02 1,677.68 1,678.02 74.2K
13:39 1,678.32 1,678.32 1,678.09 1,678.09 61.6K
13:40 1,678.12 1,678.12 1,677.93 1,677.99 46.1K
13:41 1,678.09 1,678.15 1,678.00 1,678.00 48.0K
13:42 1,678.04 1,678.11 1,678.00 1,678.00 55.4K
13:43 1,678.04 1,678.04 1,677.78 1,677.95 81.0K
13:44 1,677.86 1,678.21 1,677.86 1,678.21 59.2K
13:45 1,678.19 1,678.19 1,677.88 1,677.88 94.3K
13:46 1,677.87 1,677.88 1,677.81 1,677.88 44.9K
13:47 1,678.01 1,678.10 1,678.01 1,678.10 37.6K
13:48 1,678.23 1,678.27 1,678.16 1,678.27 62.4K
13:49 1,678.34 1,678.34 1,678.19 1,678.19 59.8K
13:50 1,678.09 1,678.25 1,678.09 1,678.18 60.4K
13:51 1,678.31 1,678.31 1,677.98 1,677.98 137.8K
13:52 1,677.73 1,677.98 1,677.73 1,677.98 54.3K
13:53 1,678.03 1,678.11 1,677.98 1,678.11 47.4K
13:54 1,678.21 1,678.21 1,678.07 1,678.09 263.8K
13:55 1,678.01 1,678.27 1,678.01 1,678.21 116.0K
13:56 1,678.13 1,678.13 1,677.83 1,677.86 71.9K
13:57 1,677.63 1,677.63 1,677.57 1,677.57 127.1K
13:58 1,677.65 1,677.67 1,677.56 1,677.62 52.9K
13:59 1,677.56 1,677.56 1,677.45 1,677.45 74.0K
14:00 1,677.35 1,677.36 1,676.85 1,676.85 57.8K
14:01 1,676.78 1,676.96 1,676.78 1,676.79 75.1K
14:02 1,676.68 1,676.68 1,676.12 1,676.12 100.4K
14:03 1,676.43 1,676.43 1,675.75 1,675.75 89.6K
14:04 1,675.60 1,675.60 1,674.72 1,674.72 169.6K
14:05 1,674.78 1,674.84 1,674.32 1,674.84 89.1K
14:06 1,674.90 1,675.90 1,674.90 1,675.90 417.7K
14:07 1,675.58 1,675.78 1,675.58 1,675.66 156.8K
14:08 1,675.86 1,676.10 1,675.69 1,675.69 76.7K
14:09 1,675.75 1,675.89 1,675.66 1,675.89 101.1K
14:10 1,675.84 1,676.08 1,675.84 1,676.05 78.5K
14:11 1,676.11 1,676.59 1,676.11 1,676.59 74.6K
14:12 1,676.60 1,677.02 1,676.57 1,677.02 85.2K
14:13 1,676.97 1,676.97 1,676.75 1,676.91 78.1K
14:14 1,677.12 1,677.62 1,677.08 1,677.62 95.7K
14:15 1,677.03 1,678.24 1,677.03 1,678.21 284.2K
14:16 1,678.45 1,678.77 1,678.38 1,678.38 162.6K
14:17 1,678.50 1,678.74 1,678.50 1,678.62 57.5K
14:18 1,678.65 1,678.68 1,678.65 1,678.67 69.2K
14:19 1,678.59 1,678.63 1,678.58 1,678.63 63.4K
14:20 1,678.65 1,678.65 1,678.36 1,678.36 130.1K
14:21 1,678.30 1,678.45 1,678.30 1,678.36 69.9K
14:22 1,678.53 1,678.56 1,678.22 1,678.22 91.9K
14:23 1,678.11 1,678.11 1,677.76 1,677.83 84.1K
14:24 1,677.95 1,678.16 1,677.95 1,677.95 80.0K
14:25 1,677.91 1,678.43 1,677.82 1,678.43 86.3K
14:26 1,678.54 1,678.79 1,678.54 1,678.60 110.6K
14:27 1,678.37 1,678.39 1,678.16 1,678.16 52.7K
14:28 1,678.13 1,678.13 1,677.97 1,678.02 66.6K
14:29 1,678.02 1,678.03 1,678.02 1,678.03 71.5K
14:30 1,678.01 1,678.27 1,678.01 1,678.23 72.7K
14:31 1,678.30 1,678.39 1,678.27 1,678.28 65.7K
14:32 1,678.35 1,678.67 1,678.35 1,678.38 90.9K
14:33 1,678.35 1,678.35 1,677.94 1,678.04 88.6K
14:34 1,678.19 1,678.63 1,678.19 1,678.63 68.5K
14:35 1,678.49 1,678.67 1,678.44 1,678.67 51.4K
14:36 1,678.64 1,678.64 1,678.50 1,678.60 53.5K
14:37 1,678.67 1,679.10 1,678.67 1,679.10 98.6K
14:38 1,679.09 1,679.23 1,678.99 1,679.23 59.2K
14:39 1,679.31 1,679.42 1,679.15 1,679.42 67.2K
14:40 1,679.43 1,680.06 1,679.43 1,680.06 120.6K
14:41 1,680.09 1,680.31 1,680.09 1,680.31 80.7K
14:42 1,680.27 1,680.27 1,679.97 1,679.97 73.8K
14:43 1,679.92 1,680.11 1,679.92 1,680.11 61.8K
14:44 1,680.03 1,680.14 1,679.94 1,680.14 106.2K
14:45 1,680.21 1,680.21 1,679.84 1,679.84 92.0K
14:46 1,679.70 1,679.70 1,679.36 1,679.36 113.3K
14:47 1,679.39 1,679.61 1,679.28 1,679.28 96.7K
14:48 1,679.25 1,679.59 1,679.25 1,679.59 60.9K
14:49 1,679.58 1,679.82 1,679.45 1,679.81 74.3K
14:50 1,679.66 1,679.82 1,679.66 1,679.81 76.3K
14:51 1,679.76 1,679.76 1,679.59 1,679.63 121.8K
14:52 1,679.69 1,679.69 1,679.30 1,679.30 61.0K
14:53 1,679.45 1,679.66 1,679.45 1,679.66 46.3K
14:54 1,679.53 1,679.82 1,679.53 1,679.66 79.5K
14:55 1,679.77 1,679.94 1,679.77 1,679.92 92.8K
14:56 1,679.82 1,679.82 1,679.60 1,679.60 97.9K
14:57 1,679.36 1,679.36 1,679.07 1,679.07 60.7K
14:58 1,679.05 1,679.25 1,678.97 1,679.25 52.1K
14:59 1,679.25 1,679.42 1,679.25 1,679.28 69.0K
15:00 1,679.16 1,679.16 1,678.90 1,679.13 89.3K
15:01 1,679.13 1,679.13 1,678.59 1,678.73 93.5K
15:02 1,678.85 1,678.85 1,678.60 1,678.60 61.1K
15:03 1,678.47 1,678.62 1,678.35 1,678.62 113.3K
15:04 1,678.62 1,678.62 1,678.49 1,678.49 77.3K
15:05 1,678.44 1,678.93 1,678.44 1,678.74 120.3K
15:06 1,678.73 1,678.87 1,678.67 1,678.67 63.7K
15:07 1,678.71 1,678.85 1,678.55 1,678.85 63.2K
15:08 1,678.86 1,678.86 1,678.39 1,678.73 94.0K
15:09 1,678.67 1,678.71 1,678.65 1,678.66 84.9K
15:10 1,678.56 1,678.56 1,678.32 1,678.36 152.1K
15:11 1,678.67 1,678.76 1,678.67 1,678.76 112.0K
15:12 1,678.77 1,678.77 1,678.55 1,678.55 92.0K
15:13 1,678.53 1,678.53 1,678.38 1,678.38 90.7K
15:14 1,678.43 1,678.44 1,678.12 1,678.12 127.9K
15:15 1,678.08 1,678.25 1,678.08 1,678.20 165.4K
15:16 1,678.25 1,678.28 1,678.16 1,678.16 102.7K
15:17 1,677.95 1,678.05 1,677.95 1,678.05 107.9K
15:18 1,678.06 1,678.15 1,677.95 1,677.95 97.4K
15:19 1,677.67 1,677.70 1,677.52 1,677.70 98.4K
15:20 1,677.51 1,677.84 1,677.51 1,677.84 104.8K
15:21 1,677.80 1,677.80 1,677.42 1,677.42 152.5K
15:22 1,677.32 1,677.41 1,677.32 1,677.41 83.5K
15:23 1,677.40 1,677.41 1,677.04 1,677.04 83.4K
15:24 1,677.01 1,677.01 1,676.67 1,676.67 73.4K
15:25 1,676.67 1,676.87 1,676.67 1,676.87 128.3K
15:26 1,676.89 1,677.05 1,676.76 1,677.05 117.0K
15:27 1,677.05 1,677.05 1,676.99 1,676.99 65.5K
15:28 1,677.00 1,677.00 1,676.83 1,676.83 90.4K
15:29 1,677.05 1,677.11 1,677.05 1,677.11 96.9K
15:30 1,677.17 1,677.27 1,677.03 1,677.03 135.8K
15:31 1,677.15 1,677.19 1,677.05 1,677.19 117.6K
15:32 1,677.28 1,677.44 1,677.28 1,677.32 98.1K
15:33 1,677.24 1,677.35 1,677.24 1,677.35 127.2K
15:34 1,677.30 1,677.37 1,677.04 1,677.04 108.5K
15:35 1,677.23 1,677.45 1,677.23 1,677.28 131.2K
15:36 1,677.22 1,677.22 1,677.05 1,677.07 186.8K
15:37 1,676.99 1,677.28 1,676.99 1,677.28 128.0K
15:38 1,677.25 1,677.25 1,677.05 1,677.21 83.9K
15:39 1,677.31 1,677.31 1,677.09 1,677.10 129.5K
15:40 1,677.04 1,677.10 1,676.90 1,676.90 120.9K
15:41 1,677.03 1,677.03 1,676.86 1,676.86 108.3K
15:42 1,676.86 1,677.36 1,676.86 1,677.36 140.7K
15:43 1,677.31 1,677.31 1,677.24 1,677.27 146.4K
15:44 1,677.21 1,677.31 1,677.16 1,677.25 224.0K
15:45 1,677.43 1,677.43 1,677.09 1,677.09 184.1K
15:46 1,677.10 1,677.28 1,677.10 1,677.17 145.9K
15:47 1,677.25 1,677.32 1,677.25 1,677.32 227.2K
15:48 1,677.34 1,677.43 1,677.19 1,677.19 216.7K
15:49 1,677.13 1,677.38 1,677.13 1,677.38 236.2K
15:50 1,678.47 1,678.47 1,677.77 1,677.77 667.1K
15:51 1,677.69 1,678.28 1,677.69 1,678.28 341.7K
15:52 1,678.53 1,678.53 1,678.45 1,678.52 380.3K
15:53 1,678.48 1,678.68 1,678.42 1,678.68 318.9K
15:54 1,678.53 1,678.86 1,678.53 1,678.81 434.7K
15:55 1,678.53 1,678.53 1,678.14 1,678.19 623.2K
15:56 1,677.90 1,677.90 1,677.25 1,677.25 739.7K
15:57 1,677.42 1,677.87 1,677.42 1,677.61 569.8K
15:58 1,677.81 1,677.81 1,677.65 1,677.72 657.8K
15:59 1,678.09 1,678.22 1,677.99 1,677.99 1,037.7K
16:00 1,677.99 1,677.99 1,677.99 1,677.99 42,885.9K
16:01 1,677.99 1,677.99 1,677.99 1,677.99 1,418.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음