S

🏛️ 캐나다 →
190.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 120.72 120.72 120.44 120.44 5,154.9K
09:31 120.44 120.52 120.44 120.52 704.5K
09:32 120.58 120.58 120.46 120.46 739.8K
09:33 120.25 120.28 120.22 120.28 839.5K
09:34 120.23 120.23 120.00 120.00 671.2K
09:35 119.93 120.00 119.93 119.99 466.8K
09:36 119.81 119.81 119.60 119.60 872.5K
09:37 119.57 119.58 119.55 119.58 438.9K
09:38 119.55 119.59 119.55 119.57 770.5K
09:39 119.61 119.78 119.59 119.78 488.6K
09:40 119.83 120.00 119.83 120.00 567.1K
09:41 119.99 119.99 119.98 119.98 370.4K
09:42 120.00 120.00 119.92 119.97 435.2K
09:43 119.96 119.96 119.84 119.85 575.5K
09:44 119.90 119.90 119.81 119.83 448.1K
09:45 119.86 119.88 119.83 119.88 368.0K
09:46 119.83 119.84 119.80 119.82 372.8K
09:47 119.85 119.85 119.83 119.84 361.9K
09:48 119.84 119.84 119.81 119.81 377.7K
09:49 119.75 119.85 119.75 119.84 380.1K
09:50 119.82 119.84 119.81 119.81 313.6K
09:51 119.76 119.78 119.75 119.78 465.8K
09:52 119.81 119.83 119.80 119.80 244.4K
09:53 119.73 119.73 119.69 119.69 438.1K
09:54 119.67 119.67 119.65 119.66 311.2K
09:55 119.67 119.70 119.67 119.70 342.3K
09:56 119.70 119.76 119.70 119.76 419.6K
09:57 119.72 119.72 119.68 119.70 490.1K
09:58 119.70 119.70 119.69 119.70 275.0K
09:59 119.66 119.66 119.57 119.57 574.6K
10:00 119.53 119.53 119.44 119.45 756.5K
10:01 119.43 119.43 119.31 119.31 446.6K
10:02 119.33 119.41 119.33 119.38 414.9K
10:03 119.38 119.44 119.36 119.44 441.0K
10:04 119.42 119.43 119.33 119.33 366.7K
10:05 119.32 119.36 119.32 119.36 281.0K
10:06 119.36 119.39 119.36 119.39 227.0K
10:07 119.40 119.45 119.40 119.45 339.6K
10:08 119.48 119.61 119.48 119.61 416.9K
10:09 119.62 119.75 119.62 119.73 621.5K
10:10 119.70 119.70 119.67 119.68 415.1K
10:11 119.65 119.68 119.65 119.68 328.2K
10:12 119.69 119.69 119.65 119.67 241.8K
10:13 119.68 119.71 119.68 119.69 321.3K
10:14 119.69 119.69 119.64 119.64 413.2K
10:15 119.64 119.67 119.64 119.67 248.9K
10:16 119.62 119.66 119.62 119.66 400.5K
10:17 119.65 119.67 119.65 119.67 271.9K
10:18 119.66 119.70 119.64 119.64 322.1K
10:19 119.63 119.66 119.63 119.66 253.5K
10:20 119.66 119.69 119.66 119.69 190.1K
10:21 119.68 119.74 119.68 119.74 463.5K
10:22 119.75 119.76 119.74 119.76 265.5K
10:23 119.76 119.76 119.72 119.72 291.3K
10:24 119.76 119.82 119.76 119.79 245.4K
10:25 119.75 119.75 119.73 119.73 381.4K
10:26 119.73 119.73 119.71 119.71 267.7K
10:27 119.70 119.73 119.70 119.70 249.5K
10:28 119.70 119.70 119.63 119.67 386.1K
10:29 119.67 119.67 119.63 119.66 237.9K
10:30 119.64 119.64 119.59 119.59 262.2K
10:31 119.52 119.52 119.47 119.47 490.6K
10:32 119.46 119.51 119.46 119.49 369.1K
10:33 119.49 119.54 119.49 119.54 342.5K
10:34 119.55 119.62 119.55 119.61 484.5K
10:35 119.62 119.62 119.60 119.60 186.8K
10:36 119.57 119.57 119.51 119.51 323.0K
10:37 119.43 119.44 119.43 119.44 364.2K
10:38 119.47 119.55 119.47 119.55 302.7K
10:39 119.54 119.54 119.50 119.50 199.1K
10:40 119.49 119.49 119.46 119.46 226.1K
10:41 119.47 119.48 119.46 119.48 159.8K
10:42 119.43 119.43 119.41 119.41 307.1K
10:43 119.43 119.48 119.43 119.48 313.5K
10:44 119.48 119.49 119.48 119.48 170.2K
10:45 119.46 119.46 119.44 119.44 259.0K
10:46 119.42 119.42 119.39 119.40 198.0K
10:47 119.41 119.44 119.41 119.43 325.1K
10:48 119.41 119.42 119.41 119.41 158.0K
10:49 119.39 119.43 119.39 119.43 264.7K
10:50 119.42 119.42 119.40 119.40 192.1K
10:51 119.42 119.45 119.42 119.43 262.2K
10:52 119.41 119.48 119.41 119.48 209.2K
10:53 119.49 119.49 119.48 119.49 273.9K
10:54 119.50 119.52 119.47 119.47 394.1K
10:55 119.47 119.48 119.47 119.47 263.3K
10:56 119.48 119.53 119.48 119.53 374.3K
10:57 119.56 119.56 119.52 119.54 279.2K
10:58 119.56 119.56 119.56 119.56 269.2K
10:59 119.56 119.56 119.54 119.55 205.5K
11:00 119.56 119.58 119.55 119.55 279.5K
11:01 119.54 119.57 119.54 119.57 182.2K
11:02 119.57 119.62 119.57 119.60 305.7K
11:03 119.61 119.62 119.61 119.62 174.2K
11:04 119.61 119.62 119.61 119.62 141.5K
11:05 119.63 119.67 119.63 119.67 244.3K
11:06 119.67 119.68 119.67 119.68 268.1K
11:07 119.63 119.65 119.63 119.65 199.0K
11:08 119.64 119.64 119.57 119.57 287.0K
11:09 119.58 119.61 119.58 119.61 130.1K
11:10 119.61 119.61 119.57 119.57 213.5K
11:11 119.57 119.59 119.57 119.58 136.5K
11:12 119.57 119.57 119.53 119.53 168.8K
11:13 119.55 119.59 119.55 119.59 133.1K
11:14 119.58 119.58 119.56 119.57 282.5K
11:15 119.58 119.66 119.58 119.66 370.9K
11:16 119.69 119.69 119.59 119.59 314.8K
11:17 119.58 119.60 119.58 119.60 183.6K
11:18 119.59 119.59 119.58 119.58 207.1K
11:19 119.58 119.60 119.57 119.60 171.5K
11:20 119.63 119.66 119.63 119.66 149.3K
11:21 119.66 119.66 119.57 119.57 271.5K
11:22 119.55 119.58 119.55 119.58 204.1K
11:23 119.64 119.68 119.64 119.68 390.0K
11:24 119.69 119.69 119.66 119.66 225.3K
11:25 119.66 119.66 119.64 119.65 174.1K
11:26 119.63 119.64 119.63 119.64 185.5K
11:27 119.62 119.62 119.55 119.57 342.2K
11:28 119.56 119.56 119.54 119.54 167.2K
11:29 119.54 119.56 119.54 119.55 186.7K
11:30 119.55 119.55 119.51 119.51 180.0K
11:31 119.50 119.50 119.43 119.45 303.7K
11:32 119.44 119.44 119.41 119.41 206.9K
11:33 119.43 119.47 119.43 119.47 255.9K
11:34 119.47 119.47 119.43 119.44 149.5K
11:35 119.43 119.46 119.43 119.44 163.3K
11:36 119.44 119.44 119.43 119.44 229.8K
11:37 119.42 119.42 119.33 119.33 454.7K
11:38 119.34 119.39 119.34 119.39 296.9K
11:39 119.35 119.35 119.34 119.34 222.6K
11:40 119.41 119.42 119.41 119.41 247.8K
11:41 119.43 119.46 119.43 119.46 198.5K
11:42 119.47 119.47 119.44 119.44 128.2K
11:43 119.43 119.46 119.43 119.46 122.2K
11:44 119.46 119.46 119.43 119.43 161.5K
11:45 119.44 119.44 119.43 119.43 145.0K
11:46 119.42 119.45 119.42 119.45 208.5K
11:47 119.45 119.58 119.45 119.58 454.8K
11:48 119.57 119.60 119.57 119.59 195.4K
11:49 119.61 119.68 119.61 119.68 258.7K
11:50 119.78 119.78 119.77 119.78 731.5K
11:51 119.77 119.78 119.77 119.78 212.7K
11:52 119.78 119.78 119.73 119.73 245.8K
11:53 119.73 119.73 119.69 119.69 427.5K
11:54 119.70 119.72 119.70 119.71 217.8K
11:55 119.71 119.76 119.71 119.76 259.3K
11:56 119.77 119.78 119.77 119.78 218.1K
11:57 119.79 119.79 119.77 119.78 172.4K
11:58 119.78 119.78 119.77 119.77 225.0K
11:59 119.77 119.78 119.76 119.76 208.2K
12:00 119.76 119.78 119.76 119.78 206.9K
12:01 119.77 119.78 119.77 119.77 150.1K
12:02 119.77 119.81 119.77 119.81 191.5K
12:03 119.83 119.83 119.82 119.82 287.5K
12:04 119.81 119.82 119.81 119.82 383.2K
12:05 119.81 119.83 119.81 119.82 220.9K
12:06 119.82 119.89 119.82 119.89 444.5K
12:07 119.90 119.90 119.86 119.86 249.5K
12:08 119.88 119.88 119.82 119.82 151.4K
12:09 119.82 119.82 119.79 119.79 307.0K
12:10 119.80 119.83 119.80 119.83 227.8K
12:11 119.84 119.84 119.84 119.84 205.7K
12:12 119.83 119.87 119.83 119.87 140.5K
12:13 119.86 119.87 119.86 119.87 136.5K
12:14 119.88 119.88 119.86 119.88 185.9K
12:15 119.88 119.88 119.88 119.88 155.7K
12:16 119.90 119.91 119.90 119.91 229.6K
12:17 119.91 119.91 119.87 119.87 340.9K
12:18 119.88 119.88 119.86 119.86 231.4K
12:19 119.85 119.85 119.81 119.81 164.2K
12:20 119.82 119.83 119.82 119.83 171.8K
12:21 119.84 119.84 119.82 119.83 193.6K
12:22 119.85 119.85 119.79 119.79 253.5K
12:23 119.78 119.78 119.74 119.75 251.1K
12:24 119.75 119.77 119.75 119.76 165.7K
12:25 119.76 119.77 119.74 119.74 159.5K
12:26 119.73 119.75 119.72 119.72 187.5K
12:27 119.71 119.72 119.71 119.72 135.6K
12:28 119.75 119.75 119.75 119.75 322.5K
12:29 119.74 119.74 119.73 119.73 94.6K
12:30 119.75 119.75 119.74 119.74 170.8K
12:31 119.74 119.74 119.72 119.72 751.3K
12:32 119.72 119.72 119.71 119.72 220.5K
12:33 119.73 119.73 119.72 119.72 114.6K
12:34 119.73 119.76 119.73 119.76 142.9K
12:35 119.77 119.78 119.77 119.78 189.9K
12:36 119.78 119.79 119.78 119.79 164.9K
12:37 119.78 119.78 119.74 119.74 220.3K
12:38 119.73 119.74 119.73 119.73 207.4K
12:39 119.72 119.76 119.72 119.76 248.6K
12:40 119.77 119.79 119.77 119.78 124.6K
12:41 119.78 119.78 119.77 119.77 107.8K
12:42 119.78 119.78 119.76 119.76 128.0K
12:43 119.77 119.77 119.75 119.75 104.5K
12:44 119.76 119.76 119.74 119.74 115.8K
12:45 119.75 119.75 119.73 119.74 126.5K
12:46 119.74 119.74 119.74 119.74 162.0K
12:47 119.73 119.74 119.72 119.72 145.5K
12:48 119.73 119.73 119.72 119.72 131.7K
12:49 119.73 119.74 119.73 119.74 176.0K
12:50 119.74 119.76 119.74 119.75 130.9K
12:51 119.77 119.78 119.77 119.78 416.2K
12:52 119.78 119.78 119.75 119.75 186.3K
12:53 119.72 119.74 119.72 119.74 407.6K
12:54 119.74 119.75 119.73 119.75 99.1K
12:55 119.74 119.74 119.73 119.73 201.3K
12:56 119.73 119.73 119.72 119.72 114.0K
12:57 119.72 119.74 119.72 119.74 326.0K
12:58 119.73 119.75 119.72 119.72 192.5K
12:59 119.72 119.72 119.69 119.69 327.7K
13:00 119.71 119.72 119.71 119.72 275.5K
13:01 119.72 119.75 119.72 119.75 239.9K
13:02 119.75 119.75 119.74 119.74 179.7K
13:03 119.75 119.79 119.75 119.79 279.4K
13:04 119.80 119.80 119.78 119.80 230.0K
13:05 119.82 119.88 119.82 119.88 260.9K
13:06 119.89 119.90 119.89 119.89 122.7K
13:07 119.91 119.91 119.89 119.91 174.5K
13:08 119.92 119.98 119.92 119.98 289.7K
13:09 119.98 119.99 119.98 119.99 271.5K
13:10 119.99 119.99 119.93 119.93 275.5K
13:11 119.93 119.94 119.93 119.94 189.8K
13:12 119.94 119.95 119.94 119.95 169.2K
13:13 119.96 119.97 119.96 119.96 108.6K
13:14 119.95 119.97 119.95 119.97 125.8K
13:15 119.99 120.03 119.99 120.03 303.1K
13:16 120.05 120.05 120.05 120.05 402.9K
13:17 120.05 120.05 120.04 120.05 147.8K
13:18 120.05 120.05 120.03 120.03 300.0K
13:19 120.00 120.01 119.99 119.99 279.1K
13:20 120.02 120.03 120.02 120.02 125.8K
13:21 120.00 120.00 119.96 119.96 176.9K
13:22 119.97 119.97 119.97 119.97 129.8K
13:23 119.97 119.98 119.97 119.98 141.5K
13:24 119.99 120.00 119.99 119.99 188.1K
13:25 119.98 119.98 119.96 119.96 191.0K
13:26 119.95 119.96 119.95 119.96 118.5K
13:27 119.97 119.97 119.97 119.97 95.0K
13:28 119.97 119.97 119.96 119.97 257.1K
13:29 119.97 119.98 119.97 119.98 148.6K
13:30 119.98 119.98 119.98 119.98 145.1K
13:31 120.00 120.00 119.99 120.00 184.0K
13:32 120.01 120.02 120.01 120.01 131.4K
13:33 120.00 120.02 120.00 120.02 176.0K
13:34 120.03 120.03 120.03 120.03 87.4K
13:35 120.02 120.02 120.01 120.01 234.0K
13:36 120.00 120.01 120.00 120.00 149.4K
13:37 120.01 120.01 120.01 120.01 143.8K
13:38 120.02 120.03 120.02 120.03 175.7K
13:39 120.04 120.07 120.04 120.07 366.1K
13:40 120.08 120.08 120.08 120.08 265.6K
13:41 120.08 120.09 120.07 120.07 114.2K
13:42 120.09 120.09 120.07 120.07 202.1K
13:43 120.06 120.06 120.04 120.04 290.1K
13:44 120.03 120.05 119.99 120.00 223.8K
13:45 120.00 120.02 120.00 120.02 117.5K
13:46 120.02 120.02 120.02 120.02 380.0K
13:47 120.03 120.03 120.02 120.03 208.1K
13:48 120.03 120.03 120.02 120.03 207.3K
13:49 120.03 120.04 120.03 120.04 86.1K
13:50 120.04 120.04 120.04 120.04 167.9K
13:51 120.04 120.06 120.04 120.06 137.0K
13:52 120.07 120.09 120.07 120.08 232.4K
13:53 120.07 120.09 120.07 120.09 102.5K
13:54 120.08 120.11 120.07 120.11 224.7K
13:55 120.11 120.12 120.10 120.10 178.8K
13:56 120.10 120.11 120.09 120.11 246.3K
13:57 120.11 120.13 120.11 120.13 175.9K
13:58 120.13 120.14 120.13 120.14 181.6K
13:59 120.16 120.19 120.16 120.19 224.0K
14:00 120.18 120.21 120.18 120.21 248.6K
14:01 120.20 120.21 120.20 120.21 301.3K
14:02 120.21 120.25 120.21 120.25 376.9K
14:03 120.26 120.26 120.24 120.25 212.1K
14:04 120.25 120.27 120.24 120.27 211.7K
14:05 120.27 120.27 120.22 120.22 242.8K
14:06 120.21 120.21 120.16 120.16 256.6K
14:07 120.15 120.19 120.15 120.19 162.8K
14:08 120.18 120.18 120.16 120.16 146.2K
14:09 120.18 120.18 120.16 120.16 143.5K
14:10 120.15 120.15 120.14 120.14 173.4K
14:11 120.15 120.16 120.15 120.16 156.7K
14:12 120.16 120.16 120.14 120.14 151.2K
14:13 120.14 120.16 120.14 120.16 283.5K
14:14 120.16 120.17 120.16 120.17 191.8K
14:15 120.16 120.22 120.16 120.22 229.5K
14:16 120.24 120.25 120.24 120.25 158.4K
14:17 120.25 120.25 120.24 120.24 176.2K
14:18 120.23 120.27 120.23 120.26 192.0K
14:19 120.25 120.28 120.25 120.28 145.3K
14:20 120.28 120.28 120.27 120.27 110.1K
14:21 120.29 120.29 120.28 120.29 205.3K
14:22 120.29 120.30 120.29 120.29 117.0K
14:23 120.30 120.31 120.30 120.31 157.3K
14:24 120.33 120.34 120.33 120.34 181.2K
14:25 120.32 120.32 120.31 120.32 225.6K
14:26 120.33 120.33 120.33 120.33 305.3K
14:27 120.34 120.35 120.34 120.35 173.5K
14:28 120.35 120.37 120.35 120.37 258.0K
14:29 120.37 120.41 120.37 120.41 228.0K
14:30 120.42 120.42 120.39 120.40 167.6K
14:31 120.40 120.42 120.40 120.42 272.8K
14:32 120.43 120.43 120.41 120.41 355.0K
14:33 120.42 120.43 120.42 120.43 157.1K
14:34 120.42 120.42 120.41 120.41 215.7K
14:35 120.41 120.42 120.41 120.42 208.9K
14:36 120.41 120.46 120.41 120.46 275.6K
14:37 120.47 120.47 120.46 120.46 190.9K
14:38 120.46 120.46 120.44 120.44 180.1K
14:39 120.44 120.45 120.43 120.45 231.6K
14:40 120.41 120.41 120.39 120.39 268.6K
14:41 120.39 120.40 120.39 120.39 127.7K
14:42 120.37 120.37 120.35 120.35 198.5K
14:43 120.34 120.37 120.34 120.37 121.1K
14:44 120.37 120.37 120.37 120.37 193.6K
14:45 120.38 120.38 120.37 120.37 162.5K
14:46 120.36 120.37 120.36 120.36 142.1K
14:47 120.36 120.37 120.36 120.37 162.5K
14:48 120.38 120.38 120.38 120.38 160.0K
14:49 120.38 120.39 120.37 120.37 148.0K
14:50 120.36 120.37 120.36 120.37 285.2K
14:51 120.36 120.36 120.33 120.33 266.9K
14:52 120.34 120.34 120.31 120.31 179.1K
14:53 120.33 120.33 120.32 120.33 236.5K
14:54 120.33 120.34 120.33 120.34 132.1K
14:55 120.34 120.36 120.33 120.33 359.4K
14:56 120.31 120.32 120.31 120.32 173.4K
14:57 120.32 120.32 120.27 120.27 325.5K
14:58 120.27 120.29 120.27 120.27 241.1K
14:59 120.27 120.28 120.27 120.28 141.5K
15:00 120.29 120.29 120.25 120.25 191.9K
15:01 120.25 120.26 120.22 120.22 177.0K
15:02 120.23 120.23 120.21 120.21 278.9K
15:03 120.22 120.23 120.21 120.22 190.4K
15:04 120.24 120.24 120.23 120.24 196.6K
15:05 120.23 120.27 120.23 120.27 275.9K
15:06 120.27 120.27 120.26 120.27 206.1K
15:07 120.26 120.27 120.26 120.27 137.5K
15:08 120.27 120.28 120.27 120.28 299.2K
15:09 120.31 120.32 120.31 120.31 297.0K
15:10 120.31 120.32 120.31 120.32 180.8K
15:11 120.32 120.32 120.32 120.32 155.0K
15:12 120.32 120.32 120.28 120.28 188.4K
15:13 120.28 120.28 120.26 120.26 286.6K
15:14 120.27 120.28 120.27 120.28 164.9K
15:15 120.28 120.29 120.28 120.28 341.7K
15:16 120.27 120.27 120.22 120.22 329.7K
15:17 120.21 120.24 120.21 120.23 250.5K
15:18 120.22 120.23 120.22 120.23 359.7K
15:19 120.24 120.26 120.24 120.26 255.8K
15:20 120.26 120.29 120.26 120.29 243.5K
15:21 120.31 120.34 120.31 120.34 454.3K
15:22 120.34 120.34 120.32 120.33 213.0K
15:23 120.32 120.33 120.32 120.32 307.7K
15:24 120.33 120.34 120.33 120.33 207.5K
15:25 120.33 120.33 120.33 120.33 231.0K
15:26 120.32 120.34 120.32 120.34 242.6K
15:27 120.34 120.36 120.34 120.36 367.4K
15:28 120.36 120.40 120.36 120.40 328.4K
15:29 120.38 120.38 120.36 120.37 481.8K
15:30 120.37 120.38 120.36 120.38 534.9K
15:31 120.38 120.39 120.38 120.39 311.5K
15:32 120.40 120.44 120.40 120.44 585.9K
15:33 120.42 120.42 120.40 120.42 606.5K
15:34 120.42 120.42 120.39 120.39 495.1K
15:35 120.40 120.43 120.40 120.43 348.1K
15:36 120.47 120.49 120.47 120.49 800.3K
15:37 120.51 120.54 120.51 120.54 419.8K
15:38 120.54 120.57 120.54 120.56 507.1K
15:39 120.57 120.57 120.52 120.52 476.0K
15:40 120.53 120.53 120.47 120.47 896.9K
15:41 120.45 120.45 120.41 120.41 619.0K
15:42 120.39 120.40 120.39 120.40 491.1K
15:43 120.39 120.39 120.37 120.38 478.3K
15:44 120.38 120.40 120.38 120.40 435.6K
15:45 120.38 120.40 120.38 120.39 373.7K
15:46 120.41 120.42 120.41 120.42 489.6K
15:47 120.41 120.42 120.41 120.41 442.1K
15:48 120.41 120.41 120.38 120.39 578.4K
15:49 120.38 120.39 120.35 120.39 844.6K
15:50 120.39 120.41 120.38 120.39 1,726.2K
15:51 120.39 120.39 120.37 120.39 1,107.3K
15:52 120.39 120.39 120.35 120.36 1,081.2K
15:53 120.36 120.37 120.36 120.36 798.3K
15:54 120.34 120.34 120.29 120.31 988.2K
15:55 120.30 120.30 120.27 120.28 1,419.1K
15:56 120.29 120.29 120.28 120.29 1,725.6K
15:57 120.26 120.28 120.26 120.28 1,377.7K
15:58 120.27 120.30 120.27 120.29 2,105.2K
15:59 120.27 120.27 120.27 120.27 3,102.6K
16:00 120.27 120.28 120.27 120.27 32,696.8K
16:01 120.27 120.27 120.27 120.27 2,710.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음