| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
114.59 |
115.48 |
114.59 |
114.99 |
104.8M |
| 2024-12-30 |
115.41 |
115.41 |
114.06 |
114.48 |
127.5M |
| 2024-12-27 |
115.91 |
116.73 |
115.65 |
116.47 |
94.2M |
| 2024-12-24 |
116.99 |
116.99 |
115.95 |
116.85 |
54.5M |
| 2024-12-23 |
115.91 |
116.89 |
115.53 |
116.89 |
110.9M |
| 2024-12-20 |
114.87 |
117.00 |
114.73 |
116.07 |
297.6M |
| 2024-12-19 |
115.90 |
116.53 |
114.65 |
114.88 |
157.1M |
| 2024-12-18 |
119.51 |
119.82 |
115.61 |
115.61 |
163.8M |
| 2024-12-17 |
119.09 |
120.33 |
118.85 |
120.05 |
145.7M |
| 2024-12-16 |
121.40 |
121.46 |
120.13 |
120.19 |
129.2M |
| 2024-12-13 |
123.03 |
123.13 |
121.20 |
121.75 |
133.9M |
| 2024-12-12 |
125.30 |
125.43 |
123.95 |
123.95 |
132.5M |
| 2024-12-11 |
125.55 |
127.02 |
125.20 |
126.86 |
143.1M |
| 2024-12-10 |
126.09 |
126.43 |
124.94 |
125.03 |
133.6M |
| 2024-12-09 |
126.63 |
128.17 |
125.65 |
125.65 |
188.8M |
| 2024-12-06 |
124.12 |
124.12 |
122.43 |
122.49 |
119.4M |
| 2024-12-05 |
123.92 |
124.51 |
122.69 |
123.74 |
129.8M |
| 2024-12-04 |
125.15 |
125.51 |
124.21 |
124.37 |
138.6M |
| 2024-12-03 |
124.11 |
125.87 |
124.02 |
125.13 |
158.6M |
| 2024-12-02 |
124.07 |
124.10 |
122.40 |
123.19 |
132.1M |
| 2024-11-29 |
123.46 |
124.47 |
123.46 |
123.91 |
93.5M |
| 2024-11-28 |
122.88 |
123.13 |
122.87 |
123.01 |
96.7M |
| 2024-11-27 |
123.46 |
124.45 |
122.79 |
122.96 |
125.1M |
| 2024-11-26 |
123.60 |
123.60 |
122.61 |
123.04 |
123.8M |
| 2024-11-25 |
123.36 |
123.72 |
122.74 |
123.35 |
244.2M |
| 2024-11-22 |
124.49 |
124.92 |
124.01 |
124.79 |
135.5M |
| 2024-11-21 |
123.66 |
124.50 |
122.81 |
124.37 |
145.2M |
| 2024-11-20 |
123.77 |
123.94 |
123.13 |
123.58 |
130.7M |
| 2024-11-19 |
122.48 |
123.82 |
122.07 |
123.82 |
149.4M |
| 2024-11-18 |
120.85 |
122.43 |
120.85 |
122.35 |
183.1M |
| 2024-11-15 |
120.24 |
121.10 |
118.94 |
119.15 |
236.8M |
| 2024-11-14 |
118.05 |
119.75 |
118.05 |
119.18 |
177.8M |
| 2024-11-13 |
120.53 |
120.89 |
118.57 |
118.57 |
171.8M |
| 2024-11-12 |
120.25 |
120.40 |
118.41 |
119.91 |
199.9M |
| 2024-11-11 |
123.74 |
123.93 |
120.89 |
121.84 |
195.9M |
| 2024-11-08 |
127.63 |
128.08 |
125.62 |
126.73 |
166.5M |
| 2024-11-07 |
128.90 |
130.35 |
128.62 |
130.08 |
196.6M |
| 2024-11-06 |
125.58 |
127.26 |
124.42 |
127.05 |
211.2M |
| 2024-11-05 |
127.97 |
128.30 |
127.40 |
128.12 |
123.9M |
| 2024-11-04 |
127.43 |
128.17 |
126.78 |
127.15 |
127.6M |
| 2024-11-01 |
128.63 |
128.97 |
127.62 |
127.62 |
128.9M |
| 2024-10-31 |
129.00 |
129.07 |
126.40 |
127.63 |
184.2M |
| 2024-10-30 |
131.54 |
131.54 |
129.98 |
130.52 |
134.4M |
| 2024-10-29 |
131.92 |
132.72 |
131.55 |
132.27 |
147.3M |
| 2024-10-28 |
130.52 |
131.65 |
130.39 |
131.25 |
132.5M |
| 2024-10-25 |
130.54 |
131.93 |
129.94 |
130.44 |
163.3M |
| 2024-10-24 |
133.41 |
133.41 |
129.44 |
130.98 |
200.8M |
| 2024-10-23 |
133.37 |
133.86 |
132.06 |
133.04 |
162.6M |
| 2024-10-22 |
134.84 |
135.31 |
133.84 |
135.18 |
150.3M |
| 2024-10-21 |
135.06 |
135.36 |
133.22 |
133.60 |
162.6M |
| 2024-10-18 |
131.83 |
134.17 |
131.71 |
133.86 |
186.1M |
| 2024-10-17 |
130.40 |
131.23 |
129.77 |
130.69 |
174.0M |
| 2024-10-16 |
130.59 |
131.51 |
129.75 |
129.98 |
175.4M |
| 2024-10-15 |
129.25 |
129.70 |
128.67 |
129.42 |
143.7M |
| 2024-10-11 |
129.30 |
130.28 |
129.24 |
129.87 |
129.8M |
| 2024-10-10 |
126.95 |
128.92 |
126.53 |
128.89 |
149.5M |
| 2024-10-09 |
125.25 |
126.39 |
124.35 |
126.22 |
115.3M |
| 2024-10-08 |
126.22 |
126.22 |
124.97 |
126.04 |
143.2M |
| 2024-10-07 |
128.59 |
128.80 |
127.90 |
128.53 |
128.7M |
| 2024-10-04 |
128.65 |
129.62 |
128.43 |
128.84 |
149.2M |
| 2024-10-03 |
128.25 |
128.49 |
127.36 |
128.13 |
129.7M |
| 2024-10-02 |
130.11 |
131.40 |
129.72 |
129.96 |
131.9M |
| 2024-10-01 |
129.46 |
130.18 |
128.36 |
129.97 |
146.6M |
| 2024-09-30 |
129.23 |
129.57 |
127.98 |
128.73 |
177.9M |
| 2024-09-27 |
131.60 |
131.83 |
130.18 |
130.18 |
160.1M |
| 2024-09-26 |
130.35 |
131.95 |
130.26 |
131.36 |
212.9M |
| 2024-09-25 |
127.12 |
127.87 |
126.76 |
127.16 |
161.7M |
| 2024-09-24 |
126.11 |
127.24 |
125.68 |
127.03 |
205.1M |
| 2024-09-23 |
122.80 |
124.18 |
122.64 |
122.71 |
210.8M |
| 2024-09-20 |
122.90 |
123.09 |
121.89 |
122.51 |
420.4M |
| 2024-09-19 |
123.62 |
123.68 |
121.84 |
122.56 |
166.9M |
| 2024-09-18 |
120.73 |
123.17 |
119.61 |
119.85 |
168.7M |
| 2024-09-17 |
120.53 |
121.39 |
120.02 |
120.35 |
135.8M |
| 2024-09-16 |
120.72 |
121.19 |
119.90 |
120.61 |
174.6M |
| 2024-09-13 |
119.84 |
120.69 |
119.84 |
120.21 |
189.6M |
| 2024-09-12 |
116.65 |
119.50 |
116.65 |
119.03 |
199.6M |
| 2024-09-11 |
113.50 |
115.32 |
112.90 |
115.32 |
161.7M |
| 2024-09-10 |
112.52 |
113.44 |
111.57 |
113.42 |
140.6M |
| 2024-09-09 |
112.46 |
113.20 |
112.33 |
112.57 |
113.8M |
| 2024-09-06 |
113.38 |
113.77 |
111.30 |
111.40 |
159.5M |
| 2024-09-05 |
114.99 |
115.41 |
113.83 |
113.99 |
129.8M |
| 2024-09-04 |
113.75 |
114.85 |
113.59 |
113.66 |
130.9M |
| 2024-09-03 |
116.70 |
116.70 |
113.74 |
114.27 |
197.9M |
| 2024-08-30 |
119.31 |
119.83 |
118.60 |
119.51 |
155.3M |
| 2024-08-29 |
119.05 |
120.08 |
118.98 |
119.55 |
104.9M |
| 2024-08-28 |
119.12 |
119.12 |
117.64 |
118.32 |
141.1M |
| 2024-08-27 |
120.59 |
121.34 |
120.08 |
121.10 |
101.7M |
| 2024-08-26 |
122.10 |
122.56 |
121.07 |
121.34 |
122.3M |
| 2024-08-23 |
120.50 |
121.43 |
120.10 |
121.20 |
141.4M |
| 2024-08-22 |
120.82 |
120.82 |
119.57 |
119.86 |
136.0M |
| 2024-08-21 |
121.56 |
122.28 |
121.01 |
122.17 |
128.9M |
| 2024-08-20 |
121.38 |
122.24 |
120.52 |
120.78 |
136.8M |
| 2024-08-19 |
119.28 |
121.04 |
119.28 |
120.91 |
148.8M |
| 2024-08-16 |
118.00 |
119.33 |
117.75 |
119.22 |
154.3M |
| 2024-08-15 |
117.23 |
118.61 |
116.87 |
118.04 |
140.1M |
| 2024-08-14 |
116.62 |
116.62 |
115.29 |
116.26 |
151.8M |
| 2024-08-13 |
116.38 |
117.59 |
116.20 |
117.40 |
126.7M |
| 2024-08-12 |
115.29 |
117.06 |
115.25 |
116.61 |
152.9M |
| 2024-08-09 |
114.69 |
114.82 |
113.27 |
114.60 |
117.9M |
| 2024-08-08 |
112.51 |
114.39 |
112.20 |
113.85 |
134.6M |
| 2024-08-07 |
115.41 |
115.63 |
111.59 |
111.59 |
154.3M |
| 2024-08-06 |
113.77 |
115.60 |
112.95 |
114.75 |
170.8M |
| 2024-08-02 |
120.15 |
120.29 |
116.39 |
117.31 |
210.5M |
| 2024-08-01 |
122.37 |
122.83 |
118.99 |
119.82 |
182.1M |
| 2024-07-31 |
122.37 |
123.37 |
121.75 |
122.79 |
195.6M |
| 2024-07-30 |
119.81 |
120.26 |
118.85 |
119.70 |
119.8M |
| 2024-07-29 |
120.19 |
120.53 |
119.20 |
120.44 |
97.0M |
| 2024-07-26 |
120.26 |
120.73 |
119.55 |
120.40 |
108.8M |
| 2024-07-25 |
118.95 |
119.96 |
117.58 |
118.97 |
147.4M |
| 2024-07-24 |
121.56 |
122.41 |
120.01 |
120.01 |
132.0M |
| 2024-07-23 |
120.51 |
121.16 |
119.25 |
120.98 |
118.2M |
| 2024-07-22 |
120.97 |
121.44 |
120.45 |
121.31 |
108.7M |
| 2024-07-19 |
119.79 |
121.37 |
119.47 |
120.96 |
111.9M |
| 2024-07-18 |
124.54 |
124.54 |
121.16 |
121.55 |
160.0M |
| 2024-07-17 |
126.66 |
126.85 |
124.48 |
124.49 |
143.1M |
| 2024-07-16 |
125.31 |
126.77 |
124.26 |
126.77 |
150.3M |
| 2024-07-15 |
126.03 |
127.03 |
125.01 |
125.78 |
118.6M |
| 2024-07-12 |
126.28 |
127.40 |
125.93 |
126.79 |
123.2M |
| 2024-07-11 |
125.85 |
126.04 |
124.06 |
125.73 |
147.9M |
| 2024-07-10 |
122.59 |
124.55 |
122.59 |
124.40 |
137.6M |
| 2024-07-09 |
122.28 |
122.87 |
121.79 |
121.98 |
110.1M |
| 2024-07-08 |
122.52 |
122.71 |
121.12 |
122.23 |
111.4M |
| 2024-07-05 |
123.12 |
123.95 |
122.62 |
123.44 |
130.2M |
| 2024-07-04 |
121.95 |
122.21 |
121.95 |
122.20 |
75.7M |
| 2024-07-03 |
120.18 |
122.89 |
120.18 |
122.14 |
115.0M |
| 2024-07-02 |
118.07 |
119.02 |
117.42 |
118.50 |
119.4M |
| 2024-06-28 |
119.41 |
119.81 |
117.38 |
117.89 |
174.8M |
| 2024-06-27 |
118.79 |
119.04 |
118.03 |
118.28 |
102.1M |
| 2024-06-26 |
117.61 |
118.70 |
117.61 |
118.62 |
107.2M |
| 2024-06-25 |
118.20 |
118.20 |
117.55 |
117.68 |
124.3M |
| 2024-06-24 |
118.38 |
119.38 |
118.22 |
118.50 |
131.4M |
| 2024-06-21 |
118.73 |
118.73 |
117.29 |
118.05 |
344.1M |
| 2024-06-20 |
117.75 |
119.52 |
117.75 |
119.12 |
142.9M |
| 2024-06-19 |
117.14 |
117.25 |
116.80 |
117.01 |
86.6M |
| 2024-06-18 |
115.81 |
117.46 |
115.62 |
117.16 |
117.4M |
| 2024-06-17 |
116.08 |
116.37 |
115.14 |
116.19 |
113.6M |
| 2024-06-14 |
116.95 |
117.28 |
116.20 |
117.04 |
116.9M |
| 2024-06-13 |
117.88 |
118.55 |
116.75 |
117.22 |
119.3M |
| 2024-06-12 |
120.15 |
120.94 |
118.44 |
118.56 |
123.4M |
| 2024-06-11 |
118.65 |
118.65 |
117.49 |
118.36 |
120.7M |
| 2024-06-10 |
119.69 |
120.72 |
119.34 |
120.66 |
116.8M |
| 2024-06-07 |
121.11 |
121.11 |
119.01 |
119.16 |
163.5M |
| 2024-06-06 |
121.14 |
123.88 |
121.00 |
123.88 |
124.8M |
| 2024-06-05 |
119.83 |
121.11 |
119.62 |
121.11 |
127.9M |
| 2024-06-04 |
121.34 |
121.34 |
118.45 |
119.46 |
186.4M |
| 2024-06-03 |
124.14 |
124.14 |
122.62 |
123.56 |
132.2M |
| 2024-05-31 |
124.83 |
125.48 |
122.67 |
124.13 |
235.3M |
| 2024-05-30 |
123.74 |
125.00 |
123.74 |
124.26 |
121.7M |
| 2024-05-29 |
125.00 |
125.36 |
124.29 |
124.43 |
127.7M |
| 2024-05-28 |
125.74 |
126.27 |
125.04 |
125.88 |
161.3M |
| 2024-05-27 |
124.29 |
124.58 |
124.26 |
124.57 |
79.8M |
| 2024-05-24 |
123.80 |
124.56 |
123.74 |
124.17 |
127.6M |
| 2024-05-23 |
124.20 |
124.50 |
122.69 |
122.92 |
155.9M |
| 2024-05-22 |
127.88 |
127.88 |
123.94 |
124.16 |
183.5M |
| 2024-05-21 |
129.06 |
130.09 |
128.69 |
129.09 |
164.8M |
| 2024-05-17 |
125.97 |
128.11 |
125.54 |
128.06 |
223.1M |
| 2024-05-16 |
124.40 |
125.02 |
123.87 |
124.16 |
138.0M |
| 2024-05-15 |
124.75 |
124.75 |
122.57 |
124.36 |
160.0M |
| 2024-05-14 |
123.10 |
123.84 |
122.85 |
123.76 |
147.2M |
| 2024-05-13 |
122.27 |
122.94 |
121.49 |
121.75 |
117.1M |
| 2024-05-10 |
123.20 |
123.46 |
122.12 |
122.12 |
144.7M |
| 2024-05-09 |
120.55 |
122.41 |
120.50 |
122.35 |
159.3M |
| 2024-05-08 |
119.56 |
120.68 |
119.43 |
119.95 |
130.7M |
| 2024-05-07 |
120.47 |
121.31 |
120.19 |
121.01 |
118.6M |
| 2024-05-06 |
119.81 |
120.39 |
119.69 |
120.19 |
131.6M |
| 2024-05-03 |
117.85 |
118.44 |
117.14 |
118.32 |
132.0M |
| 2024-05-02 |
117.01 |
117.84 |
116.42 |
117.29 |
151.0M |
| 2024-05-01 |
117.94 |
119.31 |
116.76 |
117.39 |
178.4M |
| 2024-04-30 |
119.59 |
119.66 |
117.14 |
117.14 |
212.3M |
| 2024-04-29 |
120.33 |
121.38 |
119.25 |
121.24 |
173.5M |
| 2024-04-26 |
119.88 |
120.19 |
118.76 |
120.14 |
162.4M |
| 2024-04-25 |
116.98 |
119.56 |
116.66 |
119.25 |
196.2M |
| 2024-04-24 |
116.99 |
117.61 |
116.67 |
117.59 |
123.3M |
| 2024-04-23 |
115.05 |
116.72 |
114.56 |
116.55 |
169.4M |
| 2024-04-22 |
116.83 |
117.24 |
115.80 |
116.69 |
178.7M |
| 2024-04-19 |
118.45 |
119.60 |
118.36 |
118.86 |
149.6M |
| 2024-04-18 |
119.69 |
119.91 |
118.33 |
118.88 |
145.0M |
| 2024-04-17 |
119.32 |
120.68 |
118.18 |
118.85 |
168.9M |
| 2024-04-16 |
116.57 |
117.87 |
115.66 |
117.47 |
183.5M |
| 2024-04-15 |
120.75 |
120.80 |
118.46 |
118.90 |
187.8M |
| 2024-04-12 |
122.58 |
123.51 |
118.75 |
118.99 |
253.5M |
| 2024-04-11 |
119.88 |
120.33 |
118.33 |
120.33 |
154.3M |
| 2024-04-10 |
118.03 |
119.98 |
117.49 |
119.52 |
188.1M |
| 2024-04-09 |
119.33 |
120.35 |
119.04 |
119.92 |
206.0M |
| 2024-04-08 |
118.12 |
118.60 |
116.80 |
117.83 |
191.4M |
| 2024-04-05 |
115.21 |
116.67 |
114.95 |
116.62 |
197.2M |
| 2024-04-04 |
116.16 |
116.38 |
114.38 |
114.38 |
204.3M |
| 2024-04-03 |
114.54 |
116.18 |
114.49 |
116.00 |
224.8M |
| 2024-04-02 |
113.72 |
114.78 |
113.43 |
114.71 |
189.0M |
| 2024-04-01 |
113.26 |
113.58 |
112.65 |
113.19 |
155.1M |
| 2024-03-28 |
110.57 |
111.66 |
110.08 |
111.38 |
188.8M |
| 2024-03-27 |
107.58 |
109.99 |
107.49 |
109.99 |
129.7M |
| 2024-03-26 |
108.33 |
108.33 |
107.01 |
107.01 |
118.6M |
| 2024-03-25 |
108.46 |
109.82 |
107.84 |
107.85 |
109.4M |
| 2024-03-22 |
108.24 |
108.81 |
107.83 |
107.83 |
112.6M |
| 2024-03-21 |
109.82 |
110.19 |
108.77 |
108.89 |
170.2M |
| 2024-03-20 |
105.99 |
108.87 |
105.87 |
108.78 |
177.0M |
| 2024-03-19 |
106.46 |
106.63 |
105.74 |
105.98 |
140.5M |
| 2024-03-18 |
107.17 |
107.27 |
106.37 |
106.48 |
160.0M |
| 2024-03-15 |
105.54 |
106.93 |
105.48 |
106.70 |
429.1M |
| 2024-03-14 |
106.17 |
106.45 |
105.50 |
105.96 |
181.9M |
| 2024-03-13 |
104.62 |
107.47 |
104.62 |
106.90 |
204.9M |
| 2024-03-12 |
104.78 |
104.84 |
103.98 |
104.42 |
150.9M |
| 2024-03-11 |
103.61 |
105.22 |
103.61 |
104.95 |
172.0M |
| 2024-03-08 |
105.49 |
105.62 |
104.43 |
104.54 |
159.8M |
| 2024-03-07 |
105.00 |
105.86 |
104.96 |
105.22 |
162.3M |
| 2024-03-06 |
104.34 |
105.38 |
104.29 |
104.53 |
171.5M |
| 2024-03-05 |
104.00 |
104.39 |
102.93 |
103.09 |
209.7M |
| 2024-03-04 |
102.52 |
104.00 |
102.52 |
103.78 |
184.6M |
| 2024-03-01 |
101.00 |
102.46 |
100.31 |
102.23 |
184.6M |
| 2024-02-29 |
100.21 |
100.90 |
99.90 |
100.15 |
239.7M |
| 2024-02-28 |
98.96 |
99.17 |
98.57 |
98.72 |
126.8M |
| 2024-02-27 |
99.97 |
100.17 |
99.57 |
99.65 |
133.0M |
| 2024-02-26 |
99.51 |
99.51 |
98.64 |
99.26 |
146.9M |
| 2024-02-23 |
100.35 |
101.12 |
99.96 |
100.95 |
171.8M |
| 2024-02-22 |
101.11 |
101.18 |
99.98 |
100.18 |
177.1M |
| 2024-02-21 |
101.13 |
101.34 |
100.48 |
101.23 |
128.2M |
| 2024-02-20 |
102.90 |
102.90 |
101.22 |
101.48 |
139.1M |
| 2024-02-16 |
103.26 |
104.19 |
103.15 |
103.43 |
123.0M |
| 2024-02-15 |
101.10 |
102.62 |
101.10 |
102.41 |
130.0M |
| 2024-02-14 |
100.76 |
101.26 |
100.24 |
101.26 |
127.5M |
| 2024-02-13 |
102.12 |
102.12 |
99.84 |
100.32 |
178.5M |
| 2024-02-12 |
102.45 |
103.57 |
102.44 |
103.27 |
119.4M |
| 2024-02-09 |
102.99 |
102.99 |
102.04 |
102.52 |
130.4M |
| 2024-02-08 |
103.93 |
104.06 |
103.21 |
103.31 |
125.2M |
| 2024-02-07 |
104.92 |
104.92 |
104.08 |
104.57 |
118.0M |
| 2024-02-06 |
104.71 |
105.29 |
104.64 |
105.29 |
119.3M |
| 2024-02-05 |
104.52 |
104.67 |
103.51 |
104.25 |
149.9M |
| 2024-02-02 |
106.71 |
106.71 |
105.45 |
106.22 |
157.6M |
| 2024-02-01 |
106.89 |
108.20 |
106.85 |
108.20 |
173.3M |
| 2024-01-31 |
106.91 |
107.88 |
105.61 |
105.61 |
175.1M |
| 2024-01-30 |
106.92 |
106.99 |
105.83 |
106.80 |
137.3M |
| 2024-01-29 |
106.87 |
107.34 |
105.79 |
107.34 |
170.0M |
| 2024-01-26 |
106.70 |
107.15 |
106.39 |
106.63 |
107.7M |
| 2024-01-25 |
107.36 |
107.36 |
106.07 |
106.80 |
138.9M |
| 2024-01-24 |
108.91 |
109.00 |
106.61 |
106.61 |
187.6M |
| 2024-01-23 |
105.22 |
106.54 |
105.22 |
106.26 |
146.9M |
| 2024-01-22 |
103.35 |
104.13 |
103.00 |
103.77 |
154.0M |
| 2024-01-19 |
104.59 |
104.70 |
103.43 |
104.70 |
135.2M |
| 2024-01-18 |
104.99 |
104.99 |
104.15 |
104.88 |
142.4M |
| 2024-01-17 |
105.10 |
105.10 |
104.42 |
104.71 |
153.2M |
| 2024-01-16 |
108.64 |
108.64 |
106.61 |
106.78 |
181.0M |
| 2024-01-15 |
109.78 |
109.89 |
109.64 |
109.80 |
130.3M |
| 2024-01-12 |
109.54 |
110.58 |
109.37 |
109.49 |
173.8M |
| 2024-01-11 |
108.64 |
108.84 |
107.52 |
108.29 |
130.6M |
| 2024-01-10 |
108.94 |
109.20 |
108.27 |
108.49 |
111.8M |
| 2024-01-09 |
110.01 |
110.02 |
109.06 |
109.39 |
128.3M |
| 2024-01-08 |
109.81 |
111.00 |
109.62 |
110.99 |
103.4M |
| 2024-01-05 |
110.35 |
111.53 |
110.11 |
110.55 |
111.9M |
| 2024-01-04 |
110.84 |
111.50 |
110.08 |
111.12 |
113.3M |
| 2024-01-03 |
111.64 |
112.03 |
110.21 |
111.35 |
145.4M |
| 2024-01-02 |
113.41 |
114.28 |
112.68 |
112.89 |
111.5M |