S

🏛️ 캐나다 →
188.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 120.98 121.07 120.98 121.07 106,018.9K
09:31 121.10 121.10 121.06 121.06 101.4K
09:32 121.04 121.06 121.04 121.06 49.9K
09:33 121.05 121.09 121.05 121.09 69.2K
09:34 121.08 121.08 121.04 121.05 44.8K
09:35 121.06 121.06 121.06 121.06 72.7K
09:36 121.08 121.11 121.08 121.11 36.5K
09:37 121.11 121.11 121.10 121.10 13.8K
09:38 121.07 121.09 121.04 121.04 82.6K
09:39 121.05 121.05 121.05 121.05 50.3K
09:40 121.01 121.08 121.01 121.03 52.5K
09:41 121.05 121.05 120.99 121.03 54.9K
09:42 121.04 121.06 121.04 121.05 40.5K
09:43 121.06 121.07 121.01 121.01 41.9K
09:44 121.04 121.04 121.00 121.00 33.7K
09:45 121.06 121.12 121.06 121.12 144.8K
09:46 121.11 121.11 121.09 121.09 55.0K
09:47 121.04 121.16 121.04 121.16 62.3K
09:48 121.18 121.18 121.17 121.17 72.4K
09:49 121.18 121.18 121.17 121.18 60.3K
09:50 121.19 121.24 121.18 121.24 55.5K
09:51 121.25 121.28 121.25 121.28 105.1K
09:52 121.28 121.28 121.27 121.28 33.2K
09:53 121.27 121.28 121.27 121.28 64.7K
09:54 121.31 121.32 121.29 121.31 61.1K
09:55 121.31 121.31 121.29 121.29 36.0K
09:56 121.30 121.35 121.30 121.35 49.6K
09:57 121.35 121.36 121.33 121.36 57.0K
09:58 121.36 121.38 121.36 121.38 38.3K
09:59 121.37 121.37 121.33 121.36 35.5K
10:00 121.37 121.37 121.35 121.35 89.3K
10:01 121.34 121.34 121.33 121.33 58.9K
10:02 121.33 121.33 121.30 121.31 15.8K
10:03 121.30 121.31 121.28 121.28 30.7K
10:04 121.30 121.30 121.27 121.28 15.1K
10:05 121.29 121.29 121.29 121.29 79.7K
10:06 121.29 121.32 121.29 121.32 30.4K
10:07 121.33 121.36 121.33 121.36 24.5K
10:08 121.35 121.39 121.35 121.39 2,042.2K
10:09 121.39 121.39 121.35 121.35 50.7K
10:10 121.35 121.35 121.31 121.31 72.1K
10:11 121.31 121.33 121.30 121.33 24.7K
10:12 121.29 121.29 121.28 121.28 37.8K
10:13 121.28 121.28 121.25 121.27 32.5K
10:14 121.26 121.29 121.26 121.29 27.5K
10:15 121.30 121.34 121.30 121.34 31.1K
10:16 121.34 121.36 121.34 121.35 32.8K
10:17 121.36 121.36 121.34 121.34 30.7K
10:18 121.36 121.36 121.31 121.31 14.8K
10:19 121.30 121.31 121.30 121.31 51.1K
10:20 121.29 121.29 121.26 121.27 15.2K
10:21 121.27 121.27 121.26 121.26 27.7K
10:22 121.25 121.26 121.25 121.25 27.6K
10:23 121.26 121.28 121.26 121.28 15.0K
10:24 121.28 121.29 121.27 121.29 26.0K
10:25 121.28 121.30 121.28 121.30 71.7K
10:26 121.31 121.31 121.31 121.31 27.2K
10:27 121.28 121.33 121.28 121.33 31.8K
10:28 121.34 121.37 121.34 121.36 30.5K
10:29 121.41 121.41 121.39 121.39 41.2K
10:30 121.41 121.45 121.40 121.45 14.1K
10:31 121.44 121.44 121.42 121.43 35.9K
10:32 121.43 121.43 121.34 121.34 37.7K
10:33 121.34 121.34 121.32 121.33 28.7K
10:34 121.31 121.31 121.30 121.30 23.6K
10:35 121.29 121.29 121.29 121.29 45.7K
10:36 121.29 121.32 121.29 121.32 39.3K
10:37 121.32 121.32 121.29 121.32 22.4K
10:38 121.32 121.32 121.32 121.32 27.4K
10:39 121.32 121.36 121.32 121.36 46.0K
10:40 121.35 121.38 121.35 121.38 27.5K
10:41 121.38 121.39 121.37 121.37 19.5K
10:42 121.39 121.39 121.38 121.38 18.8K
10:43 121.39 121.39 121.38 121.38 14.8K
10:44 121.39 121.44 121.39 121.44 29.5K
10:45 121.42 121.46 121.42 121.46 21.4K
10:46 121.45 121.48 121.45 121.47 52.7K
10:47 121.44 121.44 121.44 121.44 21.2K
10:48 121.45 121.46 121.45 121.46 20.2K
10:49 121.45 121.47 121.45 121.46 22.0K
10:50 121.47 121.49 121.47 121.49 29.1K
10:51 121.50 121.50 121.49 121.49 7.2K
10:52 121.47 121.48 121.44 121.44 24.2K
10:53 121.45 121.47 121.44 121.44 23.3K
10:54 121.45 121.47 121.45 121.45 30.2K
10:55 121.44 121.44 121.42 121.42 35.5K
10:56 121.43 121.44 121.43 121.44 31.4K
10:57 121.44 121.46 121.44 121.45 17.2K
10:58 121.45 121.46 121.44 121.46 16.0K
10:59 121.45 121.45 121.45 121.45 48.1K
11:00 121.44 121.47 121.44 121.47 13.5K
11:01 121.47 121.49 121.47 121.48 71.4K
11:02 121.50 121.51 121.49 121.51 22.9K
11:03 121.48 121.50 121.48 121.48 25.8K
11:04 121.48 121.48 121.47 121.48 61.9K
11:05 121.47 121.49 121.47 121.48 31.7K
11:06 121.48 121.51 121.48 121.49 29.7K
11:07 121.48 121.50 121.48 121.50 41.7K
11:08 121.50 121.50 121.49 121.50 18.8K
11:09 121.50 121.50 121.48 121.48 46.3K
11:10 121.47 121.47 121.45 121.46 17.5K
11:11 121.47 121.47 121.45 121.45 23.8K
11:12 121.45 121.46 121.45 121.46 37.1K
11:13 121.45 121.45 121.43 121.43 12.9K
11:14 121.47 121.48 121.44 121.48 23.2K
11:15 121.46 121.48 121.46 121.48 13.9K
11:16 121.48 121.48 121.47 121.47 11.5K
11:17 121.47 121.47 121.46 121.46 9.3K
11:18 121.45 121.45 121.42 121.42 45.2K
11:19 121.42 121.42 121.41 121.42 25.6K
11:20 121.41 121.42 121.41 121.41 22.8K
11:21 121.43 121.43 121.41 121.41 21.4K
11:22 121.42 121.42 121.41 121.41 18.0K
11:23 121.42 121.42 121.40 121.41 17.2K
11:24 121.42 121.44 121.42 121.43 29.7K
11:25 121.42 121.42 121.42 121.42 33.6K
11:26 121.41 121.41 121.38 121.38 27.4K
11:27 121.38 121.39 121.38 121.38 13.9K
11:28 121.38 121.39 121.38 121.39 15.6K
11:29 121.40 121.40 121.38 121.38 27.3K
11:30 121.40 121.40 121.38 121.38 21.8K
11:31 121.38 121.38 121.38 121.38 16.5K
11:32 121.39 121.39 121.37 121.38 10.8K
11:33 121.37 121.38 121.37 121.38 6.8K
11:34 121.38 121.39 121.38 121.39 24.7K
11:35 121.39 121.40 121.39 121.40 17.8K
11:36 121.40 121.41 121.40 121.41 25.7K
11:37 121.43 121.44 121.43 121.44 14.0K
11:38 121.44 121.44 121.41 121.41 12.1K
11:39 121.42 121.43 121.42 121.43 12.7K
11:40 121.44 121.44 121.43 121.43 14.3K
11:41 121.42 121.43 121.42 121.43 8.2K
11:42 121.43 121.43 121.42 121.42 13.0K
11:43 121.42 121.43 121.42 121.43 25.4K
11:44 121.43 121.44 121.43 121.44 25.5K
11:45 121.44 121.45 121.44 121.44 12.7K
11:46 121.43 121.45 121.43 121.44 20.7K
11:47 121.44 121.45 121.44 121.45 9.0K
11:48 121.45 121.45 121.44 121.44 22.6K
11:49 121.44 121.45 121.44 121.45 45.7K
11:50 121.45 121.45 121.45 121.45 9.0K
11:51 121.45 121.45 121.45 121.45 36.2K
11:52 121.45 121.45 121.44 121.44 15.4K
11:53 121.46 121.46 121.45 121.46 15.8K
11:54 121.47 121.47 121.47 121.47 19.8K
11:55 121.47 121.47 121.46 121.46 24.1K
11:56 121.46 121.46 121.44 121.44 17.2K
11:57 121.44 121.45 121.44 121.44 8.9K
11:58 121.44 121.44 121.43 121.43 30.1K
11:59 121.42 121.42 121.40 121.40 21.7K
12:00 121.39 121.41 121.39 121.41 17.6K
12:01 121.41 121.41 121.40 121.41 17.5K
12:02 121.42 121.42 121.40 121.40 30.8K
12:03 121.40 121.42 121.40 121.42 42.2K
12:04 121.44 121.47 121.44 121.47 14.2K
12:05 121.46 121.48 121.46 121.48 35.8K
12:06 121.49 121.49 121.48 121.48 10.5K
12:07 121.48 121.48 121.47 121.47 23.4K
12:08 121.47 121.48 121.47 121.48 17.1K
12:09 121.48 121.49 121.48 121.49 4.3K
12:10 121.51 121.51 121.49 121.49 30.5K
12:11 121.49 121.49 121.48 121.48 12.3K
12:12 121.49 121.49 121.48 121.48 19.1K
12:13 121.48 121.50 121.48 121.50 34.1K
12:14 121.51 121.54 121.51 121.54 25.2K
12:15 121.54 121.55 121.53 121.55 5.9K
12:16 121.56 121.56 121.55 121.55 9.5K
12:17 121.56 121.56 121.55 121.55 8.9K
12:18 121.52 121.52 121.51 121.51 22.1K
12:19 121.52 121.52 121.51 121.51 26.9K
12:20 121.52 121.56 121.52 121.56 24.7K
12:21 121.57 121.59 121.56 121.58 17.6K
12:22 121.58 121.58 121.55 121.55 18.9K
12:23 121.55 121.55 121.53 121.54 10.8K
12:24 121.54 121.54 121.52 121.52 5.3K
12:25 121.58 121.66 121.58 121.66 62.5K
12:26 121.69 121.70 121.58 121.58 43.2K
12:27 121.61 121.64 121.60 121.60 12.3K
12:28 121.61 121.61 121.59 121.60 17.7K
12:29 121.59 121.62 121.59 121.62 18.2K
12:30 121.60 121.60 121.53 121.53 11.2K
12:31 121.55 121.59 121.55 121.58 5.5K
12:32 121.59 121.62 121.59 121.61 16.8K
12:33 121.61 121.61 121.55 121.55 27.5K
12:34 121.55 121.56 121.53 121.53 72.3K
12:35 121.50 121.50 121.48 121.49 35.8K
12:36 121.49 121.49 121.47 121.47 9.7K
12:37 121.48 121.50 121.48 121.50 14.9K
12:38 121.49 121.51 121.49 121.51 8.1K
12:39 121.49 121.49 121.41 121.41 24.8K
12:40 121.42 121.44 121.42 121.44 14.0K
12:41 121.44 121.44 121.40 121.41 4.6K
12:42 121.43 121.48 121.43 121.47 34.5K
12:43 121.47 121.49 121.47 121.48 40.0K
12:44 121.47 121.50 121.47 121.50 29.7K
12:45 121.48 121.49 121.48 121.48 8.5K
12:46 121.49 121.49 121.48 121.48 46.6K
12:47 121.47 121.49 121.47 121.49 21.9K
12:48 121.50 121.50 121.49 121.49 6.8K
12:49 121.49 121.50 121.48 121.49 19.6K
12:50 121.47 121.48 121.47 121.48 9.1K
12:51 121.49 121.49 121.48 121.49 11.8K
12:52 121.48 121.49 121.47 121.49 9.6K
12:53 121.48 121.48 121.47 121.47 18.9K
12:54 121.47 121.49 121.47 121.49 13.6K
12:55 121.52 121.52 121.52 121.52 8.2K
12:56 121.52 121.52 121.49 121.49 4.6K
12:57 121.49 121.49 121.48 121.48 21.3K
12:58 121.47 121.47 121.46 121.46 7.9K
12:59 121.45 121.45 121.44 121.45 23.7K
13:00 121.45 121.45 121.44 121.45 12.5K
13:01 121.46 121.47 121.45 121.47 11.4K
13:02 121.47 121.47 121.46 121.46 10.7K
13:03 121.46 121.46 121.44 121.44 7.4K
13:04 121.42 121.42 121.41 121.41 6.3K
13:05 121.42 121.43 121.42 121.43 10.1K
13:06 121.41 121.42 121.41 121.42 7.0K
13:07 121.42 121.42 121.42 121.42 63.4K
13:08 121.42 121.42 121.42 121.42 13.8K
13:09 121.43 121.43 121.43 121.43 35.2K
13:10 121.45 121.45 121.45 121.45 11.2K
13:11 121.46 121.46 121.45 121.46 5.9K
13:12 121.45 121.45 121.45 121.45 23.4K
13:13 121.45 121.45 121.43 121.43 14.7K
13:14 121.42 121.43 121.42 121.42 19.2K
13:15 121.42 121.43 121.42 121.43 11.4K
13:16 121.44 121.44 121.43 121.43 7.2K
13:17 121.43 121.44 121.43 121.44 6.7K
13:18 121.44 121.44 121.44 121.44 14.4K
13:19 121.43 121.43 121.43 121.43 55.8K
13:20 121.43 121.44 121.43 121.44 13.1K
13:21 121.45 121.49 121.45 121.49 7.7K
13:22 121.49 121.49 121.45 121.45 19.9K
13:23 121.45 121.47 121.45 121.46 8.1K
13:24 121.46 121.48 121.46 121.48 61.6K
13:25 121.48 121.49 121.48 121.49 33.6K
13:26 121.48 121.48 121.46 121.46 13.9K
13:27 121.45 121.45 121.45 121.45 40.9K
13:28 121.43 121.44 121.43 121.43 10.8K
13:29 121.43 121.43 121.42 121.42 26.3K
13:30 121.42 121.42 121.41 121.42 3.8K
13:31 121.42 121.42 121.41 121.42 24.1K
13:32 121.42 121.42 121.41 121.41 14.3K
13:33 121.41 121.41 121.40 121.40 18.4K
13:34 121.40 121.40 121.38 121.38 33.9K
13:35 121.39 121.39 121.38 121.38 8.9K
13:36 121.38 121.38 121.36 121.36 61.2K
13:37 121.35 121.35 121.35 121.35 30.7K
13:38 121.35 121.38 121.35 121.37 9.8K
13:39 121.36 121.36 121.36 121.36 15.1K
13:40 121.36 121.36 121.36 121.36 14.9K
13:41 121.35 121.36 121.35 121.36 21.3K
13:42 121.36 121.36 121.34 121.34 22.2K
13:43 121.35 121.35 121.35 121.35 23.1K
13:44 121.35 121.36 121.35 121.36 17.3K
13:45 121.36 121.37 121.36 121.37 14.2K
13:46 121.39 121.39 121.38 121.39 21.1K
13:47 121.40 121.42 121.40 121.42 76.6K
13:48 121.42 121.42 121.41 121.41 18.2K
13:49 121.41 121.41 121.40 121.41 16.9K
13:50 121.40 121.40 121.40 121.40 6.6K
13:51 121.40 121.40 121.39 121.39 22.7K
13:52 121.39 121.39 121.38 121.38 45.8K
13:53 121.38 121.38 121.38 121.38 17.2K
13:54 121.38 121.39 121.38 121.39 10.5K
13:55 121.38 121.38 121.36 121.36 5.2K
13:56 121.36 121.36 121.35 121.35 4.3K
13:57 121.35 121.35 121.33 121.33 9.6K
13:58 121.33 121.33 121.32 121.32 11.5K
13:59 121.32 121.32 121.31 121.32 10.0K
14:00 121.31 121.32 121.31 121.32 7.2K
14:01 121.32 121.32 121.32 121.32 21.3K
14:02 121.32 121.35 121.32 121.34 22.5K
14:03 121.34 121.34 121.33 121.33 15.5K
14:04 121.33 121.33 121.33 121.33 8.8K
14:05 121.34 121.34 121.33 121.33 23.8K
14:06 121.33 121.33 121.32 121.32 12.9K
14:07 121.33 121.34 121.33 121.34 7.5K
14:08 121.33 121.35 121.33 121.35 25.0K
14:09 121.34 121.35 121.34 121.35 24.7K
14:10 121.35 121.35 121.35 121.35 14.9K
14:11 121.34 121.35 121.34 121.35 10.6K
14:12 121.35 121.35 121.34 121.35 16.0K
14:13 121.35 121.35 121.35 121.35 12.2K
14:14 121.35 121.36 121.35 121.35 109.0K
14:15 121.34 121.36 121.34 121.36 13.0K
14:16 121.35 121.35 121.34 121.34 28.9K
14:17 121.34 121.36 121.34 121.36 10.3K
14:18 121.36 121.36 121.36 121.36 50.4K
14:19 121.36 121.37 121.36 121.37 13.5K
14:20 121.36 121.38 121.36 121.37 22.0K
14:21 121.37 121.38 121.37 121.38 12.5K
14:22 121.38 121.39 121.38 121.38 22.2K
14:23 121.38 121.39 121.38 121.38 11.2K
14:24 121.39 121.40 121.39 121.39 30.5K
14:25 121.39 121.40 121.39 121.40 16.2K
14:26 121.39 121.39 121.39 121.39 22.7K
14:27 121.39 121.39 121.38 121.38 3.5K
14:28 121.39 121.39 121.39 121.39 5.9K
14:29 121.39 121.39 121.38 121.38 9.6K
14:30 121.37 121.38 121.37 121.38 27.9K
14:31 121.40 121.41 121.40 121.41 16.8K
14:32 121.41 121.41 121.41 121.41 26.5K
14:33 121.41 121.41 121.41 121.41 32.5K
14:34 121.41 121.42 121.41 121.41 100.2K
14:35 121.42 121.42 121.42 121.42 53.6K
14:36 121.42 121.42 121.42 121.42 29.4K
14:37 121.42 121.43 121.42 121.43 21.1K
14:38 121.43 121.43 121.42 121.43 14.5K
14:39 121.42 121.43 121.42 121.42 21.7K
14:40 121.43 121.43 121.43 121.43 35.7K
14:41 121.41 121.41 121.40 121.40 21.3K
14:42 121.41 121.41 121.41 121.41 17.8K
14:43 121.41 121.42 121.41 121.41 21.1K
14:44 121.41 121.42 121.41 121.41 29.1K
14:45 121.41 121.41 121.41 121.41 44.0K
14:46 121.40 121.40 121.38 121.38 22.7K
14:47 121.38 121.38 121.37 121.38 33.4K
14:48 121.39 121.39 121.36 121.36 13.3K
14:49 121.34 121.37 121.34 121.37 18.6K
14:50 121.36 121.36 121.35 121.35 8.9K
14:51 121.35 121.36 121.35 121.36 11.3K
14:52 121.37 121.37 121.33 121.33 19.3K
14:53 121.34 121.35 121.34 121.34 17.4K
14:54 121.34 121.37 121.34 121.36 15.8K
14:55 121.37 121.40 121.37 121.40 27.4K
14:56 121.39 121.41 121.39 121.39 13.6K
14:57 121.39 121.40 121.39 121.40 34.2K
14:58 121.39 121.39 121.37 121.37 8.0K
14:59 121.37 121.37 121.37 121.37 14.7K
15:00 121.37 121.40 121.37 121.38 10.5K
15:01 121.37 121.38 121.37 121.38 10.1K
15:02 121.38 121.38 121.36 121.38 48.4K
15:03 121.37 121.39 121.37 121.39 26.9K
15:04 121.39 121.39 121.37 121.37 16.5K
15:05 121.34 121.36 121.34 121.36 23.6K
15:06 121.36 121.36 121.35 121.35 45.5K
15:07 121.33 121.33 121.32 121.32 15.9K
15:08 121.31 121.31 121.31 121.31 15.5K
15:09 121.31 121.31 121.30 121.30 29.9K
15:10 121.31 121.32 121.31 121.32 30.6K
15:11 121.33 121.34 121.32 121.32 117.5K
15:12 121.33 121.33 121.31 121.31 16.0K
15:13 121.31 121.33 121.31 121.32 45.4K
15:14 121.30 121.33 121.30 121.33 21.6K
15:15 121.37 121.38 121.36 121.38 25.3K
15:16 121.37 121.38 121.37 121.38 42.5K
15:17 121.40 121.41 121.39 121.39 75.3K
15:18 121.39 121.39 121.39 121.39 41.9K
15:19 121.40 121.40 121.39 121.40 20.4K
15:20 121.41 121.41 121.40 121.40 14.0K
15:21 121.40 121.40 121.40 121.40 10.9K
15:22 121.41 121.41 121.40 121.40 17.3K
15:23 121.41 121.41 121.41 121.41 18.4K
15:24 121.41 121.41 121.41 121.41 26.0K
15:25 121.41 121.41 121.40 121.40 25.2K
15:26 121.40 121.42 121.40 121.42 27.0K
15:27 121.41 121.41 121.40 121.40 14.3K
15:28 121.41 121.41 121.41 121.41 44.2K
15:29 121.42 121.42 121.41 121.42 24.7K
15:30 121.43 121.43 121.42 121.43 22.1K
15:31 121.44 121.44 121.44 121.44 137.0K
15:32 121.45 121.46 121.45 121.46 44.6K
15:33 121.46 121.46 121.46 121.46 58.4K
15:34 121.49 121.50 121.49 121.50 138.4K
15:35 121.50 121.50 121.48 121.48 54.1K
15:36 121.48 121.49 121.48 121.48 42.4K
15:37 121.49 121.50 121.49 121.49 33.8K
15:38 121.51 121.51 121.50 121.50 25.3K
15:39 121.50 121.51 121.50 121.51 48.8K
15:40 121.50 121.51 121.50 121.51 34.1K
15:41 121.51 121.53 121.51 121.53 34.1K
15:42 121.53 121.56 121.53 121.56 25.8K
15:43 121.55 121.56 121.55 121.56 29.2K
15:44 121.56 121.56 121.55 121.55 26.5K
15:45 121.55 121.55 121.55 121.55 38.2K
15:46 121.55 121.56 121.55 121.56 183.7K
15:47 121.57 121.57 121.57 121.57 61.8K
15:48 121.56 121.56 121.55 121.55 81.8K
15:49 121.56 121.56 121.56 121.56 77.8K
15:50 121.56 121.57 121.56 121.57 387.1K
15:51 121.57 121.57 121.55 121.56 50.1K
15:52 121.55 121.57 121.55 121.57 160.4K
15:53 121.56 121.56 121.56 121.56 112.4K
15:54 121.57 121.57 121.56 121.56 117.4K
15:55 121.57 121.60 121.57 121.59 162.0K
15:56 121.60 121.61 121.60 121.60 237.2K
15:57 121.61 121.62 121.61 121.61 217.2K
15:58 121.62 121.62 121.61 121.62 200.2K
15:59 121.62 121.65 121.62 121.65 462.7K
16:00 121.67 121.68 121.67 121.68 2,045.0K
16:01 121.68 121.68 121.68 121.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음