| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
122.57 |
123.08 |
122.57 |
123.08 |
4,860.3K |
| 09:31 |
123.06 |
123.09 |
123.05 |
123.05 |
869.8K |
| 09:32 |
123.01 |
123.14 |
123.00 |
123.14 |
588.1K |
| 09:33 |
123.07 |
123.07 |
122.97 |
122.97 |
642.8K |
| 09:34 |
122.93 |
122.93 |
122.84 |
122.85 |
690.3K |
| 09:35 |
122.87 |
122.90 |
122.87 |
122.90 |
466.3K |
| 09:36 |
122.91 |
122.95 |
122.91 |
122.95 |
1,120.4K |
| 09:37 |
122.92 |
122.97 |
122.92 |
122.93 |
477.1K |
| 09:38 |
122.96 |
123.00 |
122.96 |
122.96 |
575.2K |
| 09:39 |
122.98 |
122.98 |
122.93 |
122.93 |
589.5K |
| 09:40 |
122.92 |
122.95 |
122.92 |
122.92 |
404.7K |
| 09:41 |
122.91 |
122.91 |
122.89 |
122.89 |
407.1K |
| 09:42 |
122.85 |
122.95 |
122.85 |
122.95 |
509.6K |
| 09:43 |
122.95 |
123.04 |
122.92 |
123.04 |
506.6K |
| 09:44 |
123.08 |
123.21 |
123.08 |
123.21 |
483.1K |
| 09:45 |
123.22 |
123.31 |
123.22 |
123.31 |
561.9K |
| 09:46 |
123.35 |
123.40 |
123.35 |
123.40 |
567.8K |
| 09:47 |
123.43 |
123.51 |
123.43 |
123.46 |
503.6K |
| 09:48 |
123.49 |
123.59 |
123.49 |
123.59 |
803.5K |
| 09:49 |
123.63 |
123.65 |
123.58 |
123.58 |
640.7K |
| 09:50 |
123.58 |
123.61 |
123.58 |
123.60 |
457.1K |
| 09:51 |
123.61 |
123.61 |
123.49 |
123.49 |
675.2K |
| 09:52 |
123.54 |
123.60 |
123.54 |
123.60 |
502.5K |
| 09:53 |
123.68 |
123.70 |
123.53 |
123.53 |
583.3K |
| 09:54 |
123.57 |
123.57 |
123.45 |
123.45 |
567.2K |
| 09:55 |
123.39 |
123.39 |
123.35 |
123.37 |
459.6K |
| 09:56 |
123.34 |
123.34 |
123.26 |
123.29 |
508.0K |
| 09:57 |
123.26 |
123.30 |
123.18 |
123.18 |
538.5K |
| 09:58 |
123.20 |
123.23 |
123.16 |
123.16 |
444.5K |
| 09:59 |
123.17 |
123.17 |
123.10 |
123.12 |
402.2K |
| 10:00 |
123.11 |
123.11 |
123.09 |
123.10 |
610.5K |
| 10:01 |
123.10 |
123.13 |
123.00 |
123.00 |
566.1K |
| 10:02 |
123.03 |
123.03 |
122.95 |
122.95 |
533.6K |
| 10:03 |
122.94 |
122.94 |
122.86 |
122.86 |
560.0K |
| 10:04 |
122.87 |
122.90 |
122.86 |
122.90 |
388.8K |
| 10:05 |
122.92 |
123.03 |
122.92 |
123.03 |
337.6K |
| 10:06 |
123.09 |
123.09 |
123.04 |
123.06 |
343.5K |
| 10:07 |
123.07 |
123.09 |
123.05 |
123.07 |
430.2K |
| 10:08 |
123.12 |
123.18 |
123.12 |
123.18 |
346.5K |
| 10:09 |
123.18 |
123.18 |
123.12 |
123.12 |
476.9K |
| 10:10 |
123.13 |
123.20 |
123.13 |
123.20 |
437.7K |
| 10:11 |
123.20 |
123.20 |
123.15 |
123.15 |
324.3K |
| 10:12 |
123.10 |
123.10 |
123.04 |
123.04 |
412.4K |
| 10:13 |
123.07 |
123.07 |
123.01 |
123.01 |
457.8K |
| 10:14 |
123.01 |
123.05 |
123.01 |
123.04 |
375.0K |
| 10:15 |
123.04 |
123.07 |
123.02 |
123.07 |
374.2K |
| 10:16 |
123.08 |
123.13 |
123.08 |
123.09 |
370.8K |
| 10:17 |
123.11 |
123.13 |
123.08 |
123.13 |
330.7K |
| 10:18 |
123.13 |
123.16 |
123.13 |
123.16 |
371.1K |
| 10:19 |
123.14 |
123.25 |
123.14 |
123.25 |
572.9K |
| 10:20 |
123.24 |
123.29 |
123.23 |
123.29 |
486.0K |
| 10:21 |
123.33 |
123.34 |
123.30 |
123.34 |
581.0K |
| 10:22 |
123.34 |
123.44 |
123.34 |
123.44 |
703.2K |
| 10:23 |
123.45 |
123.45 |
123.43 |
123.43 |
493.1K |
| 10:24 |
123.43 |
123.46 |
123.43 |
123.46 |
624.7K |
| 10:25 |
123.42 |
123.46 |
123.42 |
123.46 |
640.8K |
| 10:26 |
123.45 |
123.45 |
123.41 |
123.41 |
525.4K |
| 10:27 |
123.42 |
123.46 |
123.41 |
123.46 |
346.9K |
| 10:28 |
123.46 |
123.48 |
123.46 |
123.46 |
339.0K |
| 10:29 |
123.45 |
123.48 |
123.45 |
123.47 |
315.6K |
| 10:30 |
123.44 |
123.44 |
123.35 |
123.35 |
813.0K |
| 10:31 |
123.35 |
123.36 |
123.32 |
123.32 |
592.1K |
| 10:32 |
123.26 |
123.26 |
123.21 |
123.23 |
739.4K |
| 10:33 |
123.23 |
123.25 |
123.22 |
123.24 |
406.9K |
| 10:34 |
123.24 |
123.24 |
123.19 |
123.19 |
300.8K |
| 10:35 |
123.18 |
123.18 |
123.14 |
123.16 |
543.2K |
| 10:36 |
123.13 |
123.16 |
123.08 |
123.08 |
514.1K |
| 10:37 |
123.09 |
123.09 |
123.02 |
123.02 |
366.2K |
| 10:38 |
123.00 |
123.03 |
123.00 |
123.03 |
486.5K |
| 10:39 |
123.04 |
123.05 |
123.02 |
123.02 |
282.0K |
| 10:40 |
123.05 |
123.09 |
123.05 |
123.09 |
347.7K |
| 10:41 |
123.09 |
123.18 |
123.09 |
123.18 |
512.6K |
| 10:42 |
123.19 |
123.19 |
123.15 |
123.15 |
557.5K |
| 10:43 |
123.16 |
123.16 |
122.99 |
122.99 |
608.7K |
| 10:44 |
123.03 |
123.03 |
122.98 |
122.98 |
535.5K |
| 10:45 |
123.00 |
123.00 |
122.92 |
122.92 |
498.9K |
| 10:46 |
122.90 |
122.97 |
122.89 |
122.97 |
526.3K |
| 10:47 |
123.00 |
123.06 |
123.00 |
123.06 |
512.5K |
| 10:48 |
123.08 |
123.20 |
123.08 |
123.20 |
628.5K |
| 10:49 |
123.19 |
123.19 |
123.14 |
123.14 |
464.3K |
| 10:50 |
123.15 |
123.15 |
123.11 |
123.11 |
389.8K |
| 10:51 |
123.10 |
123.15 |
123.08 |
123.15 |
482.5K |
| 10:52 |
123.17 |
123.17 |
123.07 |
123.07 |
556.6K |
| 10:53 |
123.06 |
123.18 |
123.06 |
123.18 |
509.2K |
| 10:54 |
123.20 |
123.25 |
123.20 |
123.24 |
418.7K |
| 10:55 |
123.25 |
123.26 |
123.21 |
123.21 |
228.4K |
| 10:56 |
123.23 |
123.25 |
123.23 |
123.23 |
306.9K |
| 10:57 |
123.23 |
123.25 |
123.23 |
123.25 |
234.0K |
| 10:58 |
123.23 |
123.25 |
123.22 |
123.23 |
591.2K |
| 10:59 |
123.24 |
123.27 |
123.24 |
123.25 |
384.8K |
| 11:00 |
123.24 |
123.24 |
123.15 |
123.15 |
397.4K |
| 11:01 |
123.17 |
123.19 |
123.16 |
123.19 |
437.4K |
| 11:02 |
123.20 |
123.24 |
123.20 |
123.24 |
555.0K |
| 11:03 |
123.26 |
123.26 |
123.25 |
123.25 |
475.5K |
| 11:04 |
123.28 |
123.35 |
123.28 |
123.35 |
508.7K |
| 11:05 |
123.34 |
123.34 |
123.33 |
123.34 |
410.1K |
| 11:06 |
123.36 |
123.36 |
123.34 |
123.35 |
555.6K |
| 11:07 |
123.35 |
123.35 |
123.27 |
123.27 |
335.1K |
| 11:08 |
123.27 |
123.27 |
123.25 |
123.26 |
264.8K |
| 11:09 |
123.26 |
123.30 |
123.26 |
123.30 |
179.1K |
| 11:10 |
123.28 |
123.31 |
123.24 |
123.24 |
428.0K |
| 11:11 |
123.26 |
123.27 |
123.25 |
123.27 |
281.9K |
| 11:12 |
123.25 |
123.25 |
123.24 |
123.25 |
397.8K |
| 11:13 |
123.25 |
123.29 |
123.25 |
123.29 |
313.3K |
| 11:14 |
123.29 |
123.29 |
123.28 |
123.28 |
585.6K |
| 11:15 |
123.28 |
123.28 |
123.28 |
123.28 |
387.2K |
| 11:16 |
123.30 |
123.31 |
123.30 |
123.30 |
400.5K |
| 11:17 |
123.32 |
123.33 |
123.32 |
123.33 |
314.7K |
| 11:18 |
123.33 |
123.38 |
123.33 |
123.38 |
312.0K |
| 11:19 |
123.35 |
123.38 |
123.35 |
123.38 |
451.1K |
| 11:20 |
123.39 |
123.39 |
123.38 |
123.38 |
221.3K |
| 11:21 |
123.37 |
123.37 |
123.33 |
123.33 |
310.2K |
| 11:22 |
123.31 |
123.31 |
123.30 |
123.30 |
242.9K |
| 11:23 |
123.30 |
123.30 |
123.28 |
123.28 |
327.0K |
| 11:24 |
123.27 |
123.27 |
123.23 |
123.24 |
425.9K |
| 11:25 |
123.25 |
123.26 |
123.24 |
123.26 |
327.4K |
| 11:26 |
123.25 |
123.25 |
123.20 |
123.20 |
293.5K |
| 11:27 |
123.20 |
123.20 |
123.15 |
123.15 |
246.7K |
| 11:28 |
123.14 |
123.16 |
123.11 |
123.11 |
440.3K |
| 11:29 |
123.07 |
123.11 |
123.07 |
123.08 |
449.6K |
| 11:30 |
123.08 |
123.12 |
123.08 |
123.12 |
389.7K |
| 11:31 |
123.13 |
123.15 |
123.13 |
123.14 |
296.6K |
| 11:32 |
123.13 |
123.16 |
123.12 |
123.12 |
401.4K |
| 11:33 |
123.10 |
123.10 |
123.06 |
123.06 |
290.4K |
| 11:34 |
123.09 |
123.13 |
123.09 |
123.13 |
315.6K |
| 11:35 |
123.14 |
123.14 |
123.10 |
123.11 |
186.0K |
| 11:36 |
123.10 |
123.10 |
123.01 |
123.01 |
426.4K |
| 11:37 |
122.95 |
122.95 |
122.91 |
122.91 |
685.6K |
| 11:38 |
122.88 |
122.91 |
122.88 |
122.91 |
496.6K |
| 11:39 |
122.91 |
122.92 |
122.90 |
122.90 |
322.2K |
| 11:40 |
122.90 |
122.91 |
122.90 |
122.91 |
315.9K |
| 11:41 |
122.91 |
122.91 |
122.88 |
122.90 |
311.8K |
| 11:42 |
122.93 |
122.95 |
122.91 |
122.91 |
867.9K |
| 11:43 |
122.92 |
122.92 |
122.92 |
122.92 |
490.7K |
| 11:44 |
122.92 |
122.92 |
122.88 |
122.88 |
194.5K |
| 11:45 |
122.86 |
122.91 |
122.86 |
122.91 |
294.5K |
| 11:46 |
122.90 |
122.90 |
122.87 |
122.87 |
476.1K |
| 11:47 |
122.89 |
122.97 |
122.89 |
122.97 |
411.1K |
| 11:48 |
122.99 |
122.99 |
122.94 |
122.94 |
610.7K |
| 11:49 |
122.95 |
122.96 |
122.91 |
122.91 |
410.1K |
| 11:50 |
122.91 |
122.94 |
122.91 |
122.93 |
418.1K |
| 11:51 |
122.94 |
122.97 |
122.94 |
122.97 |
166.3K |
| 11:52 |
122.98 |
122.98 |
122.97 |
122.97 |
246.2K |
| 11:53 |
122.96 |
123.00 |
122.96 |
123.00 |
395.6K |
| 11:54 |
122.99 |
122.99 |
122.95 |
122.95 |
160.9K |
| 11:55 |
122.97 |
122.98 |
122.97 |
122.97 |
269.4K |
| 11:56 |
122.95 |
122.95 |
122.94 |
122.94 |
378.5K |
| 11:57 |
122.93 |
122.94 |
122.93 |
122.93 |
170.3K |
| 11:58 |
122.93 |
122.94 |
122.92 |
122.94 |
269.5K |
| 11:59 |
122.90 |
122.90 |
122.86 |
122.87 |
279.4K |
| 12:00 |
122.85 |
122.85 |
122.82 |
122.82 |
268.8K |
| 12:01 |
122.82 |
122.83 |
122.80 |
122.80 |
237.3K |
| 12:02 |
122.79 |
122.79 |
122.78 |
122.78 |
109.3K |
| 12:03 |
122.78 |
122.79 |
122.78 |
122.78 |
185.9K |
| 12:04 |
122.76 |
122.78 |
122.76 |
122.77 |
125.5K |
| 12:05 |
122.79 |
122.83 |
122.79 |
122.83 |
217.7K |
| 12:06 |
122.83 |
122.83 |
122.80 |
122.80 |
230.7K |
| 12:07 |
122.82 |
122.84 |
122.82 |
122.83 |
240.2K |
| 12:08 |
122.84 |
122.86 |
122.84 |
122.86 |
142.1K |
| 12:09 |
122.90 |
122.90 |
122.88 |
122.88 |
417.7K |
| 12:10 |
122.88 |
122.88 |
122.86 |
122.86 |
217.9K |
| 12:11 |
122.86 |
122.86 |
122.82 |
122.84 |
293.0K |
| 12:12 |
122.82 |
122.86 |
122.82 |
122.86 |
207.8K |
| 12:13 |
122.82 |
122.82 |
122.79 |
122.79 |
321.5K |
| 12:14 |
122.79 |
122.79 |
122.77 |
122.77 |
219.7K |
| 12:15 |
122.77 |
122.78 |
122.76 |
122.76 |
266.4K |
| 12:16 |
122.76 |
122.76 |
122.70 |
122.70 |
292.3K |
| 12:17 |
122.67 |
122.67 |
122.64 |
122.64 |
201.6K |
| 12:18 |
122.64 |
122.64 |
122.57 |
122.59 |
492.1K |
| 12:19 |
122.60 |
122.61 |
122.60 |
122.60 |
163.6K |
| 12:20 |
122.59 |
122.60 |
122.59 |
122.60 |
240.9K |
| 12:21 |
122.61 |
122.62 |
122.60 |
122.60 |
180.1K |
| 12:22 |
122.59 |
122.64 |
122.59 |
122.64 |
205.9K |
| 12:23 |
122.64 |
122.65 |
122.64 |
122.65 |
136.7K |
| 12:24 |
122.65 |
122.65 |
122.63 |
122.63 |
132.4K |
| 12:25 |
122.62 |
122.65 |
122.62 |
122.63 |
215.6K |
| 12:26 |
122.64 |
122.66 |
122.64 |
122.66 |
216.4K |
| 12:27 |
122.66 |
122.66 |
122.65 |
122.66 |
220.7K |
| 12:28 |
122.66 |
122.66 |
122.65 |
122.65 |
189.2K |
| 12:29 |
122.65 |
122.65 |
122.61 |
122.61 |
279.0K |
| 12:30 |
122.61 |
122.61 |
122.55 |
122.55 |
304.2K |
| 12:31 |
122.57 |
122.58 |
122.57 |
122.57 |
216.0K |
| 12:32 |
122.56 |
122.57 |
122.56 |
122.57 |
207.4K |
| 12:33 |
122.57 |
122.58 |
122.56 |
122.56 |
191.0K |
| 12:34 |
122.54 |
122.55 |
122.54 |
122.55 |
154.2K |
| 12:35 |
122.54 |
122.56 |
122.54 |
122.56 |
239.6K |
| 12:36 |
122.56 |
122.56 |
122.51 |
122.51 |
461.5K |
| 12:37 |
122.52 |
122.52 |
122.47 |
122.47 |
366.0K |
| 12:38 |
122.50 |
122.51 |
122.49 |
122.51 |
157.0K |
| 12:39 |
122.50 |
122.52 |
122.50 |
122.51 |
99.7K |
| 12:40 |
122.51 |
122.51 |
122.44 |
122.44 |
546.1K |
| 12:41 |
122.44 |
122.46 |
122.44 |
122.46 |
304.8K |
| 12:42 |
122.45 |
122.49 |
122.45 |
122.47 |
344.2K |
| 12:43 |
122.48 |
122.49 |
122.47 |
122.49 |
331.5K |
| 12:44 |
122.49 |
122.50 |
122.47 |
122.47 |
250.9K |
| 12:45 |
122.45 |
122.47 |
122.45 |
122.47 |
260.0K |
| 12:46 |
122.48 |
122.49 |
122.48 |
122.48 |
184.9K |
| 12:47 |
122.48 |
122.48 |
122.47 |
122.47 |
145.8K |
| 12:48 |
122.47 |
122.47 |
122.44 |
122.45 |
218.3K |
| 12:49 |
122.45 |
122.45 |
122.41 |
122.42 |
287.4K |
| 12:50 |
122.43 |
122.46 |
122.43 |
122.46 |
317.7K |
| 12:51 |
122.48 |
122.50 |
122.48 |
122.50 |
185.1K |
| 12:52 |
122.51 |
122.51 |
122.49 |
122.50 |
204.6K |
| 12:53 |
122.52 |
122.53 |
122.52 |
122.53 |
211.0K |
| 12:54 |
122.53 |
122.53 |
122.51 |
122.51 |
347.9K |
| 12:55 |
122.51 |
122.51 |
122.49 |
122.49 |
124.4K |
| 12:56 |
122.49 |
122.49 |
122.46 |
122.46 |
313.4K |
| 12:57 |
122.47 |
122.48 |
122.46 |
122.48 |
205.2K |
| 12:58 |
122.47 |
122.47 |
122.44 |
122.46 |
603.8K |
| 12:59 |
122.46 |
122.46 |
122.46 |
122.46 |
237.9K |
| 13:00 |
122.43 |
122.43 |
122.42 |
122.42 |
448.5K |
| 13:01 |
122.42 |
122.47 |
122.42 |
122.45 |
383.6K |
| 13:02 |
122.46 |
122.47 |
122.46 |
122.46 |
298.5K |
| 13:03 |
122.49 |
122.49 |
122.47 |
122.47 |
247.2K |
| 13:04 |
122.47 |
122.50 |
122.47 |
122.49 |
341.6K |
| 13:05 |
122.50 |
122.50 |
122.49 |
122.49 |
215.0K |
| 13:06 |
122.48 |
122.48 |
122.43 |
122.43 |
453.3K |
| 13:07 |
122.55 |
122.56 |
122.51 |
122.56 |
420.9K |
| 13:08 |
122.57 |
122.57 |
122.55 |
122.55 |
137.3K |
| 13:09 |
122.56 |
122.56 |
122.52 |
122.52 |
228.4K |
| 13:10 |
122.52 |
122.53 |
122.51 |
122.51 |
254.3K |
| 13:11 |
122.51 |
122.52 |
122.51 |
122.52 |
137.0K |
| 13:12 |
122.52 |
122.55 |
122.52 |
122.55 |
169.9K |
| 13:13 |
122.54 |
122.57 |
122.54 |
122.57 |
249.7K |
| 13:14 |
122.55 |
122.56 |
122.55 |
122.56 |
246.6K |
| 13:15 |
122.56 |
122.56 |
122.56 |
122.56 |
173.8K |
| 13:16 |
122.56 |
122.58 |
122.56 |
122.58 |
273.4K |
| 13:17 |
122.57 |
122.58 |
122.57 |
122.57 |
260.9K |
| 13:18 |
122.57 |
122.57 |
122.52 |
122.52 |
249.2K |
| 13:19 |
122.51 |
122.51 |
122.50 |
122.50 |
184.2K |
| 13:20 |
122.48 |
122.52 |
122.48 |
122.52 |
240.7K |
| 13:21 |
122.52 |
122.52 |
122.49 |
122.49 |
351.5K |
| 13:22 |
122.49 |
122.54 |
122.49 |
122.54 |
266.7K |
| 13:23 |
122.55 |
122.55 |
122.54 |
122.54 |
162.4K |
| 13:24 |
122.51 |
122.51 |
122.50 |
122.50 |
180.3K |
| 13:25 |
122.51 |
122.51 |
122.51 |
122.51 |
149.6K |
| 13:26 |
122.52 |
122.52 |
122.51 |
122.51 |
116.6K |
| 13:27 |
122.51 |
122.51 |
122.50 |
122.50 |
281.9K |
| 13:28 |
122.50 |
122.50 |
122.49 |
122.49 |
230.7K |
| 13:29 |
122.48 |
122.50 |
122.48 |
122.50 |
303.0K |
| 13:30 |
122.52 |
122.55 |
122.52 |
122.52 |
309.6K |
| 13:31 |
122.52 |
122.53 |
122.52 |
122.53 |
206.1K |
| 13:32 |
122.53 |
122.53 |
122.52 |
122.53 |
190.9K |
| 13:33 |
122.53 |
122.53 |
122.52 |
122.52 |
175.5K |
| 13:34 |
122.53 |
122.53 |
122.52 |
122.52 |
134.7K |
| 13:35 |
122.53 |
122.54 |
122.52 |
122.52 |
191.8K |
| 13:36 |
122.54 |
122.56 |
122.51 |
122.51 |
356.6K |
| 13:37 |
122.51 |
122.51 |
122.48 |
122.50 |
431.3K |
| 13:38 |
122.51 |
122.54 |
122.51 |
122.54 |
262.4K |
| 13:39 |
122.53 |
122.55 |
122.53 |
122.54 |
205.7K |
| 13:40 |
122.54 |
122.55 |
122.54 |
122.54 |
117.2K |
| 13:41 |
122.55 |
122.58 |
122.55 |
122.57 |
238.1K |
| 13:42 |
122.56 |
122.59 |
122.56 |
122.59 |
332.1K |
| 13:43 |
122.58 |
122.58 |
122.57 |
122.58 |
247.5K |
| 13:44 |
122.59 |
122.62 |
122.59 |
122.62 |
229.5K |
| 13:45 |
122.64 |
122.64 |
122.64 |
122.64 |
218.2K |
| 13:46 |
122.64 |
122.64 |
122.64 |
122.64 |
187.7K |
| 13:47 |
122.62 |
122.62 |
122.58 |
122.58 |
444.7K |
| 13:48 |
122.58 |
122.58 |
122.55 |
122.55 |
195.2K |
| 13:49 |
122.56 |
122.56 |
122.55 |
122.56 |
151.3K |
| 13:50 |
122.56 |
122.59 |
122.56 |
122.59 |
194.4K |
| 13:51 |
122.59 |
122.60 |
122.59 |
122.60 |
141.6K |
| 13:52 |
122.60 |
122.60 |
122.58 |
122.58 |
236.9K |
| 13:53 |
122.55 |
122.56 |
122.55 |
122.56 |
230.0K |
| 13:54 |
122.55 |
122.55 |
122.54 |
122.54 |
185.4K |
| 13:55 |
122.54 |
122.57 |
122.54 |
122.57 |
317.6K |
| 13:56 |
122.59 |
122.61 |
122.59 |
122.61 |
209.6K |
| 13:57 |
122.62 |
122.66 |
122.62 |
122.66 |
172.4K |
| 13:58 |
122.64 |
122.67 |
122.64 |
122.67 |
172.0K |
| 13:59 |
122.68 |
122.70 |
122.68 |
122.70 |
292.6K |
| 14:00 |
122.70 |
122.71 |
122.69 |
122.71 |
198.9K |
| 14:01 |
122.70 |
122.70 |
122.70 |
122.70 |
162.5K |
| 14:02 |
122.69 |
122.69 |
122.66 |
122.68 |
221.6K |
| 14:03 |
122.66 |
122.66 |
122.62 |
122.62 |
225.6K |
| 14:04 |
122.61 |
122.63 |
122.61 |
122.63 |
188.8K |
| 14:05 |
122.62 |
122.63 |
122.62 |
122.63 |
147.9K |
| 14:06 |
122.61 |
122.61 |
122.59 |
122.59 |
247.6K |
| 14:07 |
122.60 |
122.61 |
122.60 |
122.61 |
231.7K |
| 14:08 |
122.62 |
122.62 |
122.59 |
122.59 |
150.0K |
| 14:09 |
122.60 |
122.60 |
122.59 |
122.59 |
174.6K |
| 14:10 |
122.59 |
122.59 |
122.58 |
122.59 |
185.1K |
| 14:11 |
122.59 |
122.61 |
122.59 |
122.61 |
370.5K |
| 14:12 |
122.61 |
122.66 |
122.61 |
122.66 |
209.4K |
| 14:13 |
122.65 |
122.65 |
122.64 |
122.64 |
204.5K |
| 14:14 |
122.64 |
122.65 |
122.64 |
122.64 |
116.1K |
| 14:15 |
122.64 |
122.66 |
122.64 |
122.66 |
230.8K |
| 14:16 |
122.66 |
122.66 |
122.64 |
122.64 |
217.5K |
| 14:17 |
122.63 |
122.64 |
122.63 |
122.64 |
222.7K |
| 14:18 |
122.64 |
122.64 |
122.64 |
122.64 |
116.6K |
| 14:19 |
122.63 |
122.64 |
122.62 |
122.62 |
111.1K |
| 14:20 |
122.61 |
122.61 |
122.56 |
122.56 |
304.7K |
| 14:21 |
122.52 |
122.52 |
122.48 |
122.49 |
398.2K |
| 14:22 |
122.50 |
122.50 |
122.49 |
122.49 |
128.7K |
| 14:23 |
122.49 |
122.49 |
122.47 |
122.47 |
202.2K |
| 14:24 |
122.49 |
122.50 |
122.49 |
122.50 |
120.6K |
| 14:25 |
122.50 |
122.53 |
122.50 |
122.53 |
225.8K |
| 14:26 |
122.55 |
122.55 |
122.54 |
122.54 |
222.7K |
| 14:27 |
122.55 |
122.55 |
122.53 |
122.53 |
153.7K |
| 14:28 |
122.53 |
122.54 |
122.53 |
122.54 |
176.6K |
| 14:29 |
122.55 |
122.56 |
122.55 |
122.55 |
205.6K |
| 14:30 |
122.54 |
122.54 |
122.52 |
122.52 |
145.8K |
| 14:31 |
122.52 |
122.52 |
122.52 |
122.52 |
100.8K |
| 14:32 |
122.52 |
122.53 |
122.51 |
122.53 |
128.3K |
| 14:33 |
122.53 |
122.54 |
122.52 |
122.52 |
157.6K |
| 14:34 |
122.51 |
122.53 |
122.51 |
122.53 |
210.1K |
| 14:35 |
122.53 |
122.54 |
122.53 |
122.54 |
140.9K |
| 14:36 |
122.53 |
122.54 |
122.52 |
122.52 |
168.5K |
| 14:37 |
122.52 |
122.52 |
122.50 |
122.50 |
241.3K |
| 14:38 |
122.49 |
122.52 |
122.49 |
122.52 |
181.0K |
| 14:39 |
122.54 |
122.55 |
122.54 |
122.55 |
201.1K |
| 14:40 |
122.54 |
122.55 |
122.54 |
122.55 |
254.4K |
| 14:41 |
122.55 |
122.55 |
122.53 |
122.53 |
209.6K |
| 14:42 |
122.52 |
122.57 |
122.52 |
122.57 |
192.4K |
| 14:43 |
122.57 |
122.57 |
122.56 |
122.57 |
349.0K |
| 14:44 |
122.57 |
122.58 |
122.57 |
122.57 |
319.0K |
| 14:45 |
122.57 |
122.59 |
122.57 |
122.59 |
177.2K |
| 14:46 |
122.59 |
122.60 |
122.58 |
122.59 |
196.1K |
| 14:47 |
122.59 |
122.60 |
122.58 |
122.58 |
207.9K |
| 14:48 |
122.58 |
122.58 |
122.58 |
122.58 |
132.6K |
| 14:49 |
122.59 |
122.59 |
122.58 |
122.59 |
104.2K |
| 14:50 |
122.59 |
122.59 |
122.57 |
122.59 |
225.9K |
| 14:51 |
122.59 |
122.59 |
122.59 |
122.59 |
169.1K |
| 14:52 |
122.59 |
122.60 |
122.59 |
122.59 |
141.0K |
| 14:53 |
122.60 |
122.62 |
122.60 |
122.60 |
365.8K |
| 14:54 |
122.60 |
122.60 |
122.58 |
122.58 |
269.9K |
| 14:55 |
122.59 |
122.59 |
122.58 |
122.58 |
146.0K |
| 14:56 |
122.63 |
122.64 |
122.62 |
122.64 |
238.7K |
| 14:57 |
122.63 |
122.64 |
122.63 |
122.64 |
145.1K |
| 14:58 |
122.65 |
122.65 |
122.64 |
122.64 |
229.8K |
| 14:59 |
122.65 |
122.65 |
122.63 |
122.64 |
226.0K |
| 15:00 |
122.63 |
122.63 |
122.56 |
122.57 |
339.7K |
| 15:01 |
122.56 |
122.58 |
122.56 |
122.58 |
210.9K |
| 15:02 |
122.55 |
122.56 |
122.55 |
122.56 |
328.8K |
| 15:03 |
122.56 |
122.56 |
122.56 |
122.56 |
152.0K |
| 15:04 |
122.56 |
122.59 |
122.56 |
122.59 |
222.0K |
| 15:05 |
122.59 |
122.60 |
122.59 |
122.60 |
236.2K |
| 15:06 |
122.61 |
122.61 |
122.60 |
122.60 |
285.1K |
| 15:07 |
122.61 |
122.61 |
122.59 |
122.60 |
336.9K |
| 15:08 |
122.60 |
122.61 |
122.58 |
122.58 |
370.4K |
| 15:09 |
122.58 |
122.59 |
122.58 |
122.59 |
205.9K |
| 15:10 |
122.58 |
122.59 |
122.57 |
122.57 |
376.8K |
| 15:11 |
122.57 |
122.57 |
122.56 |
122.56 |
349.6K |
| 15:12 |
122.58 |
122.58 |
122.57 |
122.57 |
448.6K |
| 15:13 |
122.56 |
122.56 |
122.55 |
122.55 |
327.3K |
| 15:14 |
122.52 |
122.54 |
122.52 |
122.54 |
377.0K |
| 15:15 |
122.53 |
122.53 |
122.53 |
122.53 |
273.1K |
| 15:16 |
122.53 |
122.57 |
122.53 |
122.57 |
423.5K |
| 15:17 |
122.56 |
122.58 |
122.56 |
122.58 |
188.2K |
| 15:18 |
122.58 |
122.58 |
122.51 |
122.51 |
444.1K |
| 15:19 |
122.51 |
122.51 |
122.51 |
122.51 |
303.8K |
| 15:20 |
122.51 |
122.52 |
122.51 |
122.52 |
311.6K |
| 15:21 |
122.54 |
122.54 |
122.53 |
122.53 |
310.9K |
| 15:22 |
122.53 |
122.54 |
122.53 |
122.54 |
160.5K |
| 15:23 |
122.54 |
122.54 |
122.52 |
122.52 |
390.4K |
| 15:24 |
122.51 |
122.51 |
122.49 |
122.49 |
361.1K |
| 15:25 |
122.54 |
122.58 |
122.54 |
122.58 |
742.4K |
| 15:26 |
122.59 |
122.59 |
122.58 |
122.58 |
351.0K |
| 15:27 |
122.59 |
122.59 |
122.57 |
122.57 |
385.7K |
| 15:28 |
122.56 |
122.58 |
122.56 |
122.58 |
247.6K |
| 15:29 |
122.60 |
122.64 |
122.60 |
122.64 |
384.5K |
| 15:30 |
122.64 |
122.64 |
122.59 |
122.59 |
410.1K |
| 15:31 |
122.61 |
122.64 |
122.61 |
122.64 |
326.4K |
| 15:32 |
122.63 |
122.63 |
122.61 |
122.61 |
321.3K |
| 15:33 |
122.61 |
122.62 |
122.61 |
122.62 |
229.3K |
| 15:34 |
122.61 |
122.63 |
122.61 |
122.62 |
335.1K |
| 15:35 |
122.60 |
122.61 |
122.59 |
122.61 |
435.0K |
| 15:36 |
122.60 |
122.61 |
122.58 |
122.58 |
389.7K |
| 15:37 |
122.58 |
122.59 |
122.56 |
122.59 |
370.9K |
| 15:38 |
122.58 |
122.58 |
122.56 |
122.56 |
540.6K |
| 15:39 |
122.57 |
122.58 |
122.57 |
122.57 |
351.8K |
| 15:40 |
122.57 |
122.59 |
122.57 |
122.58 |
446.2K |
| 15:41 |
122.57 |
122.57 |
122.57 |
122.57 |
480.8K |
| 15:42 |
122.56 |
122.56 |
122.51 |
122.51 |
537.5K |
| 15:43 |
122.51 |
122.51 |
122.49 |
122.51 |
341.7K |
| 15:44 |
122.49 |
122.50 |
122.49 |
122.49 |
377.2K |
| 15:45 |
122.49 |
122.49 |
122.47 |
122.47 |
687.4K |
| 15:46 |
122.47 |
122.47 |
122.45 |
122.45 |
632.4K |
| 15:47 |
122.45 |
122.50 |
122.45 |
122.50 |
612.1K |
| 15:48 |
122.53 |
122.53 |
122.50 |
122.53 |
699.7K |
| 15:49 |
122.54 |
122.56 |
122.52 |
122.56 |
719.6K |
| 15:50 |
122.61 |
122.69 |
122.61 |
122.69 |
1,463.8K |
| 15:51 |
122.69 |
122.71 |
122.69 |
122.69 |
647.5K |
| 15:52 |
122.67 |
122.68 |
122.67 |
122.68 |
743.8K |
| 15:53 |
122.70 |
122.72 |
122.69 |
122.69 |
883.8K |
| 15:54 |
122.70 |
122.70 |
122.67 |
122.68 |
983.9K |
| 15:55 |
122.67 |
122.67 |
122.67 |
122.67 |
1,189.4K |
| 15:56 |
122.67 |
122.69 |
122.67 |
122.67 |
1,493.9K |
| 15:57 |
122.66 |
122.67 |
122.65 |
122.65 |
1,580.9K |
| 15:58 |
122.65 |
122.65 |
122.64 |
122.64 |
1,850.9K |
| 15:59 |
122.66 |
122.71 |
122.66 |
122.68 |
3,246.2K |
| 16:00 |
122.66 |
122.66 |
122.64 |
122.64 |
17,987.7K |
| 16:01 |
122.64 |
122.64 |
122.64 |
122.64 |
5,974.7K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|