| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
121.19 |
121.19 |
120.99 |
120.99 |
5,295.8K |
| 09:31 |
121.01 |
121.11 |
121.01 |
121.11 |
1,023.1K |
| 09:32 |
121.15 |
121.15 |
121.08 |
121.08 |
600.1K |
| 09:33 |
121.04 |
121.09 |
121.04 |
121.09 |
650.9K |
| 09:34 |
121.08 |
121.12 |
121.05 |
121.07 |
1,402.7K |
| 09:35 |
121.02 |
121.02 |
120.92 |
120.98 |
700.9K |
| 09:36 |
120.97 |
120.97 |
120.75 |
120.75 |
999.7K |
| 09:37 |
120.71 |
120.71 |
120.64 |
120.64 |
498.2K |
| 09:38 |
120.64 |
120.69 |
120.61 |
120.61 |
601.6K |
| 09:39 |
120.57 |
120.57 |
120.47 |
120.50 |
793.5K |
| 09:40 |
120.46 |
120.51 |
120.46 |
120.51 |
644.2K |
| 09:41 |
120.51 |
120.51 |
120.40 |
120.40 |
714.2K |
| 09:42 |
120.38 |
120.38 |
120.30 |
120.30 |
781.8K |
| 09:43 |
120.23 |
120.23 |
119.96 |
119.96 |
839.8K |
| 09:44 |
119.95 |
120.16 |
119.95 |
120.16 |
684.7K |
| 09:45 |
120.13 |
120.13 |
120.01 |
120.08 |
634.1K |
| 09:46 |
120.07 |
120.07 |
119.99 |
119.99 |
722.2K |
| 09:47 |
119.99 |
120.04 |
119.99 |
120.04 |
509.2K |
| 09:48 |
120.06 |
120.24 |
120.06 |
120.24 |
409.4K |
| 09:49 |
120.25 |
120.29 |
120.25 |
120.27 |
565.5K |
| 09:50 |
120.26 |
120.31 |
120.26 |
120.31 |
580.5K |
| 09:51 |
120.28 |
120.35 |
120.28 |
120.35 |
741.0K |
| 09:52 |
120.35 |
120.35 |
120.23 |
120.25 |
602.3K |
| 09:53 |
120.25 |
120.28 |
120.21 |
120.28 |
364.5K |
| 09:54 |
120.33 |
120.33 |
120.26 |
120.26 |
253.6K |
| 09:55 |
120.30 |
120.35 |
120.30 |
120.35 |
357.2K |
| 09:56 |
120.34 |
120.47 |
120.34 |
120.47 |
356.3K |
| 09:57 |
120.47 |
120.49 |
120.44 |
120.44 |
441.3K |
| 09:58 |
120.38 |
120.38 |
120.36 |
120.38 |
531.7K |
| 09:59 |
120.36 |
120.42 |
120.36 |
120.39 |
592.2K |
| 10:00 |
120.43 |
120.43 |
120.26 |
120.26 |
818.4K |
| 10:01 |
120.29 |
120.31 |
120.26 |
120.31 |
575.6K |
| 10:02 |
120.28 |
120.28 |
120.21 |
120.21 |
490.4K |
| 10:03 |
120.21 |
120.24 |
120.21 |
120.24 |
523.6K |
| 10:04 |
120.24 |
120.26 |
120.24 |
120.25 |
387.4K |
| 10:05 |
120.26 |
120.28 |
120.24 |
120.24 |
501.2K |
| 10:06 |
120.25 |
120.32 |
120.25 |
120.32 |
482.4K |
| 10:07 |
120.35 |
120.41 |
120.35 |
120.41 |
470.3K |
| 10:08 |
120.34 |
120.37 |
120.34 |
120.37 |
642.1K |
| 10:09 |
120.38 |
120.38 |
120.29 |
120.29 |
453.5K |
| 10:10 |
120.21 |
120.21 |
120.17 |
120.19 |
599.5K |
| 10:11 |
120.11 |
120.11 |
120.10 |
120.10 |
607.7K |
| 10:12 |
120.11 |
120.22 |
120.11 |
120.22 |
728.6K |
| 10:13 |
120.22 |
120.26 |
120.22 |
120.25 |
535.2K |
| 10:14 |
120.22 |
120.26 |
120.22 |
120.26 |
685.1K |
| 10:15 |
120.26 |
120.27 |
120.26 |
120.27 |
458.8K |
| 10:16 |
120.32 |
120.38 |
120.32 |
120.38 |
651.3K |
| 10:17 |
120.37 |
120.40 |
120.37 |
120.39 |
423.7K |
| 10:18 |
120.44 |
120.44 |
120.38 |
120.38 |
751.2K |
| 10:19 |
120.42 |
120.43 |
120.41 |
120.43 |
513.5K |
| 10:20 |
120.44 |
120.48 |
120.44 |
120.45 |
497.8K |
| 10:21 |
120.49 |
120.52 |
120.49 |
120.52 |
472.9K |
| 10:22 |
120.50 |
120.53 |
120.42 |
120.42 |
466.3K |
| 10:23 |
120.43 |
120.45 |
120.43 |
120.44 |
370.8K |
| 10:24 |
120.45 |
120.46 |
120.44 |
120.46 |
367.1K |
| 10:25 |
120.46 |
120.46 |
120.42 |
120.44 |
407.3K |
| 10:26 |
120.46 |
120.48 |
120.46 |
120.46 |
598.6K |
| 10:27 |
120.44 |
120.46 |
120.43 |
120.45 |
323.8K |
| 10:28 |
120.45 |
120.45 |
120.39 |
120.39 |
422.8K |
| 10:29 |
120.36 |
120.36 |
120.33 |
120.35 |
568.5K |
| 10:30 |
120.34 |
120.35 |
120.31 |
120.31 |
532.4K |
| 10:31 |
120.31 |
120.37 |
120.30 |
120.37 |
408.7K |
| 10:32 |
120.37 |
120.41 |
120.36 |
120.41 |
411.8K |
| 10:33 |
120.41 |
120.41 |
120.38 |
120.38 |
437.6K |
| 10:34 |
120.37 |
120.41 |
120.36 |
120.41 |
690.2K |
| 10:35 |
120.42 |
120.42 |
120.37 |
120.37 |
410.0K |
| 10:36 |
120.35 |
120.36 |
120.35 |
120.35 |
395.6K |
| 10:37 |
120.36 |
120.38 |
120.36 |
120.38 |
446.0K |
| 10:38 |
120.37 |
120.37 |
120.35 |
120.35 |
348.6K |
| 10:39 |
120.36 |
120.36 |
120.35 |
120.36 |
254.4K |
| 10:40 |
120.36 |
120.46 |
120.36 |
120.46 |
407.8K |
| 10:41 |
120.46 |
120.51 |
120.46 |
120.50 |
481.5K |
| 10:42 |
120.52 |
120.52 |
120.49 |
120.49 |
604.9K |
| 10:43 |
120.49 |
120.49 |
120.44 |
120.44 |
354.2K |
| 10:44 |
120.45 |
120.48 |
120.45 |
120.46 |
240.4K |
| 10:45 |
120.45 |
120.48 |
120.45 |
120.47 |
518.9K |
| 10:46 |
120.46 |
120.46 |
120.39 |
120.39 |
373.9K |
| 10:47 |
120.36 |
120.37 |
120.32 |
120.32 |
530.3K |
| 10:48 |
120.31 |
120.36 |
120.31 |
120.33 |
363.5K |
| 10:49 |
120.32 |
120.37 |
120.32 |
120.37 |
383.3K |
| 10:50 |
120.36 |
120.37 |
120.36 |
120.37 |
210.3K |
| 10:51 |
120.36 |
120.36 |
120.31 |
120.31 |
317.5K |
| 10:52 |
120.32 |
120.37 |
120.32 |
120.36 |
520.9K |
| 10:53 |
120.36 |
120.38 |
120.36 |
120.36 |
241.8K |
| 10:54 |
120.37 |
120.38 |
120.37 |
120.37 |
149.5K |
| 10:55 |
120.38 |
120.38 |
120.36 |
120.37 |
164.8K |
| 10:56 |
120.35 |
120.35 |
120.33 |
120.33 |
379.9K |
| 10:57 |
120.33 |
120.33 |
120.31 |
120.31 |
252.7K |
| 10:58 |
120.34 |
120.36 |
120.34 |
120.35 |
559.3K |
| 10:59 |
120.33 |
120.33 |
120.21 |
120.21 |
603.7K |
| 11:00 |
120.18 |
120.18 |
120.12 |
120.16 |
492.0K |
| 11:01 |
120.16 |
120.22 |
120.16 |
120.22 |
466.0K |
| 11:02 |
120.21 |
120.26 |
120.21 |
120.26 |
430.6K |
| 11:03 |
120.27 |
120.30 |
120.27 |
120.29 |
437.1K |
| 11:04 |
120.30 |
120.36 |
120.30 |
120.36 |
340.8K |
| 11:05 |
120.37 |
120.37 |
120.34 |
120.35 |
418.4K |
| 11:06 |
120.35 |
120.37 |
120.33 |
120.36 |
415.5K |
| 11:07 |
120.41 |
120.48 |
120.41 |
120.48 |
575.5K |
| 11:08 |
120.48 |
120.50 |
120.45 |
120.45 |
410.8K |
| 11:09 |
120.44 |
120.45 |
120.44 |
120.45 |
243.6K |
| 11:10 |
120.44 |
120.45 |
120.43 |
120.43 |
215.9K |
| 11:11 |
120.43 |
120.45 |
120.33 |
120.33 |
636.8K |
| 11:12 |
120.36 |
120.36 |
120.30 |
120.33 |
711.7K |
| 11:13 |
120.32 |
120.33 |
120.30 |
120.30 |
415.9K |
| 11:14 |
120.30 |
120.36 |
120.30 |
120.36 |
609.9K |
| 11:15 |
120.35 |
120.39 |
120.35 |
120.39 |
356.0K |
| 11:16 |
120.43 |
120.49 |
120.43 |
120.49 |
491.5K |
| 11:17 |
120.52 |
120.52 |
120.49 |
120.52 |
455.6K |
| 11:18 |
120.53 |
120.54 |
120.52 |
120.54 |
236.5K |
| 11:19 |
120.56 |
120.66 |
120.56 |
120.66 |
745.3K |
| 11:20 |
120.64 |
120.64 |
120.62 |
120.63 |
462.4K |
| 11:21 |
120.63 |
120.67 |
120.63 |
120.67 |
315.0K |
| 11:22 |
120.67 |
120.70 |
120.67 |
120.70 |
280.3K |
| 11:23 |
120.71 |
120.76 |
120.70 |
120.70 |
581.7K |
| 11:24 |
120.69 |
120.71 |
120.69 |
120.70 |
480.5K |
| 11:25 |
120.70 |
120.70 |
120.62 |
120.62 |
462.9K |
| 11:26 |
120.58 |
120.59 |
120.56 |
120.57 |
709.6K |
| 11:27 |
120.58 |
120.58 |
120.49 |
120.49 |
425.9K |
| 11:28 |
120.48 |
120.49 |
120.45 |
120.45 |
475.6K |
| 11:29 |
120.43 |
120.46 |
120.43 |
120.46 |
552.2K |
| 11:30 |
120.45 |
120.52 |
120.45 |
120.52 |
382.9K |
| 11:31 |
120.53 |
120.54 |
120.49 |
120.49 |
338.3K |
| 11:32 |
120.47 |
120.52 |
120.45 |
120.45 |
425.3K |
| 11:33 |
120.45 |
120.51 |
120.45 |
120.51 |
547.0K |
| 11:34 |
120.54 |
120.56 |
120.53 |
120.54 |
637.4K |
| 11:35 |
120.58 |
120.58 |
120.50 |
120.50 |
598.2K |
| 11:36 |
120.53 |
120.60 |
120.53 |
120.60 |
844.9K |
| 11:37 |
120.58 |
120.65 |
120.58 |
120.63 |
535.3K |
| 11:38 |
120.63 |
120.67 |
120.63 |
120.67 |
471.3K |
| 11:39 |
120.74 |
120.77 |
120.74 |
120.77 |
883.6K |
| 11:40 |
120.75 |
120.77 |
120.74 |
120.77 |
426.7K |
| 11:41 |
120.70 |
120.70 |
120.64 |
120.64 |
614.8K |
| 11:42 |
120.62 |
120.68 |
120.62 |
120.68 |
365.2K |
| 11:43 |
120.72 |
120.72 |
120.70 |
120.72 |
507.3K |
| 11:44 |
120.72 |
120.77 |
120.70 |
120.77 |
556.2K |
| 11:45 |
120.78 |
120.89 |
120.78 |
120.89 |
717.1K |
| 11:46 |
120.89 |
120.89 |
120.86 |
120.86 |
321.8K |
| 11:47 |
120.87 |
120.87 |
120.84 |
120.84 |
442.0K |
| 11:48 |
120.84 |
120.92 |
120.81 |
120.92 |
670.4K |
| 11:49 |
120.90 |
120.94 |
120.90 |
120.94 |
409.2K |
| 11:50 |
120.94 |
120.94 |
120.90 |
120.90 |
382.4K |
| 11:51 |
120.92 |
120.92 |
120.83 |
120.83 |
444.3K |
| 11:52 |
120.87 |
120.87 |
120.85 |
120.87 |
328.5K |
| 11:53 |
120.89 |
120.95 |
120.89 |
120.95 |
388.8K |
| 11:54 |
120.93 |
120.93 |
120.90 |
120.92 |
413.4K |
| 11:55 |
120.91 |
120.91 |
120.90 |
120.91 |
198.2K |
| 11:56 |
120.88 |
120.88 |
120.82 |
120.82 |
407.3K |
| 11:57 |
120.83 |
120.85 |
120.83 |
120.83 |
344.0K |
| 11:58 |
120.83 |
120.83 |
120.81 |
120.81 |
280.3K |
| 11:59 |
120.83 |
120.88 |
120.83 |
120.87 |
170.9K |
| 12:00 |
120.88 |
120.88 |
120.84 |
120.84 |
538.9K |
| 12:01 |
120.85 |
120.85 |
120.77 |
120.77 |
325.9K |
| 12:02 |
120.76 |
120.76 |
120.74 |
120.76 |
264.3K |
| 12:03 |
120.76 |
120.76 |
120.76 |
120.76 |
234.1K |
| 12:04 |
120.76 |
120.76 |
120.74 |
120.74 |
304.2K |
| 12:05 |
120.73 |
120.80 |
120.73 |
120.80 |
303.6K |
| 12:06 |
120.82 |
120.82 |
120.81 |
120.81 |
463.0K |
| 12:07 |
120.82 |
120.84 |
120.82 |
120.84 |
454.5K |
| 12:08 |
120.85 |
120.88 |
120.85 |
120.86 |
296.5K |
| 12:09 |
120.85 |
120.86 |
120.84 |
120.84 |
174.0K |
| 12:10 |
120.82 |
120.84 |
120.82 |
120.84 |
320.7K |
| 12:11 |
120.86 |
120.87 |
120.86 |
120.87 |
332.6K |
| 12:12 |
120.87 |
120.90 |
120.86 |
120.89 |
261.2K |
| 12:13 |
120.88 |
120.98 |
120.88 |
120.98 |
367.7K |
| 12:14 |
120.96 |
120.99 |
120.96 |
120.99 |
235.3K |
| 12:15 |
121.00 |
121.04 |
121.00 |
121.04 |
271.8K |
| 12:16 |
121.04 |
121.04 |
120.99 |
121.01 |
263.7K |
| 12:17 |
120.99 |
121.03 |
120.99 |
121.03 |
634.9K |
| 12:18 |
121.01 |
121.03 |
121.00 |
121.03 |
248.5K |
| 12:19 |
121.05 |
121.05 |
121.02 |
121.03 |
398.7K |
| 12:20 |
121.00 |
121.00 |
120.92 |
120.92 |
407.7K |
| 12:21 |
120.91 |
120.91 |
120.86 |
120.86 |
243.3K |
| 12:22 |
120.86 |
120.86 |
120.83 |
120.86 |
315.9K |
| 12:23 |
120.89 |
120.90 |
120.89 |
120.90 |
240.5K |
| 12:24 |
120.92 |
120.95 |
120.92 |
120.95 |
475.5K |
| 12:25 |
120.96 |
120.97 |
120.96 |
120.97 |
240.9K |
| 12:26 |
120.97 |
120.97 |
120.94 |
120.95 |
205.5K |
| 12:27 |
120.97 |
120.98 |
120.96 |
120.98 |
231.3K |
| 12:28 |
120.97 |
120.97 |
120.96 |
120.96 |
312.2K |
| 12:29 |
120.97 |
121.03 |
120.97 |
121.03 |
320.3K |
| 12:30 |
121.10 |
121.11 |
121.09 |
121.09 |
353.8K |
| 12:31 |
121.10 |
121.11 |
121.09 |
121.09 |
310.1K |
| 12:32 |
121.08 |
121.08 |
121.06 |
121.06 |
200.6K |
| 12:33 |
121.06 |
121.06 |
121.03 |
121.04 |
207.7K |
| 12:34 |
121.02 |
121.04 |
121.01 |
121.01 |
254.2K |
| 12:35 |
121.02 |
121.07 |
121.02 |
121.07 |
213.9K |
| 12:36 |
121.14 |
121.17 |
121.14 |
121.17 |
358.1K |
| 12:37 |
121.15 |
121.15 |
121.12 |
121.12 |
239.6K |
| 12:38 |
121.10 |
121.10 |
121.09 |
121.10 |
142.5K |
| 12:39 |
121.09 |
121.09 |
121.06 |
121.06 |
184.1K |
| 12:40 |
121.04 |
121.09 |
121.04 |
121.09 |
230.4K |
| 12:41 |
121.08 |
121.08 |
121.06 |
121.06 |
289.2K |
| 12:42 |
121.06 |
121.11 |
121.06 |
121.11 |
246.2K |
| 12:43 |
121.10 |
121.17 |
121.10 |
121.17 |
236.5K |
| 12:44 |
121.16 |
121.17 |
121.14 |
121.17 |
219.7K |
| 12:45 |
121.16 |
121.17 |
121.16 |
121.17 |
119.3K |
| 12:46 |
121.17 |
121.22 |
121.16 |
121.22 |
311.5K |
| 12:47 |
121.23 |
121.23 |
121.20 |
121.20 |
235.9K |
| 12:48 |
121.19 |
121.20 |
121.18 |
121.20 |
168.3K |
| 12:49 |
121.18 |
121.22 |
121.18 |
121.22 |
286.2K |
| 12:50 |
121.22 |
121.25 |
121.22 |
121.25 |
168.7K |
| 12:51 |
121.26 |
121.36 |
121.26 |
121.34 |
633.0K |
| 12:52 |
121.34 |
121.34 |
121.29 |
121.29 |
283.1K |
| 12:53 |
121.29 |
121.31 |
121.29 |
121.29 |
252.7K |
| 12:54 |
121.27 |
121.29 |
121.27 |
121.29 |
260.1K |
| 12:55 |
121.29 |
121.31 |
121.29 |
121.30 |
256.0K |
| 12:56 |
121.31 |
121.33 |
121.30 |
121.33 |
242.3K |
| 12:57 |
121.33 |
121.33 |
121.30 |
121.32 |
228.4K |
| 12:58 |
121.33 |
121.34 |
121.28 |
121.28 |
322.8K |
| 12:59 |
121.24 |
121.26 |
121.21 |
121.26 |
564.8K |
| 13:00 |
121.27 |
121.35 |
121.27 |
121.33 |
419.4K |
| 13:01 |
121.30 |
121.39 |
121.30 |
121.39 |
741.5K |
| 13:02 |
121.35 |
121.39 |
121.35 |
121.38 |
386.9K |
| 13:03 |
121.35 |
121.38 |
121.35 |
121.38 |
225.4K |
| 13:04 |
121.38 |
121.40 |
121.38 |
121.40 |
228.4K |
| 13:05 |
121.41 |
121.42 |
121.41 |
121.42 |
323.0K |
| 13:06 |
121.43 |
121.43 |
121.41 |
121.43 |
362.7K |
| 13:07 |
121.43 |
121.47 |
121.43 |
121.46 |
179.8K |
| 13:08 |
121.44 |
121.44 |
121.43 |
121.43 |
295.5K |
| 13:09 |
121.44 |
121.44 |
121.44 |
121.44 |
311.0K |
| 13:10 |
121.44 |
121.44 |
121.43 |
121.43 |
286.3K |
| 13:11 |
121.44 |
121.48 |
121.44 |
121.48 |
265.3K |
| 13:12 |
121.45 |
121.45 |
121.43 |
121.43 |
232.7K |
| 13:13 |
121.44 |
121.44 |
121.42 |
121.44 |
174.9K |
| 13:14 |
121.45 |
121.51 |
121.45 |
121.51 |
223.0K |
| 13:15 |
121.49 |
121.50 |
121.49 |
121.50 |
313.9K |
| 13:16 |
121.52 |
121.52 |
121.49 |
121.49 |
171.0K |
| 13:17 |
121.51 |
121.51 |
121.50 |
121.51 |
211.4K |
| 13:18 |
121.51 |
121.51 |
121.48 |
121.48 |
175.0K |
| 13:19 |
121.49 |
121.50 |
121.48 |
121.49 |
174.6K |
| 13:20 |
121.48 |
121.48 |
121.43 |
121.44 |
346.7K |
| 13:21 |
121.44 |
121.44 |
121.43 |
121.44 |
147.0K |
| 13:22 |
121.42 |
121.42 |
121.38 |
121.38 |
164.8K |
| 13:23 |
121.40 |
121.43 |
121.40 |
121.42 |
163.2K |
| 13:24 |
121.43 |
121.44 |
121.41 |
121.44 |
305.4K |
| 13:25 |
121.43 |
121.43 |
121.41 |
121.41 |
216.5K |
| 13:26 |
121.41 |
121.43 |
121.41 |
121.43 |
267.3K |
| 13:27 |
121.43 |
121.44 |
121.38 |
121.38 |
297.6K |
| 13:28 |
121.35 |
121.35 |
121.29 |
121.29 |
403.5K |
| 13:29 |
121.30 |
121.31 |
121.29 |
121.29 |
167.9K |
| 13:30 |
121.31 |
121.36 |
121.31 |
121.35 |
240.2K |
| 13:31 |
121.36 |
121.42 |
121.36 |
121.42 |
270.0K |
| 13:32 |
121.43 |
121.44 |
121.42 |
121.42 |
366.4K |
| 13:33 |
121.42 |
121.43 |
121.42 |
121.43 |
279.4K |
| 13:34 |
121.44 |
121.45 |
121.44 |
121.45 |
287.3K |
| 13:35 |
121.46 |
121.47 |
121.45 |
121.46 |
219.3K |
| 13:36 |
121.48 |
121.50 |
121.48 |
121.48 |
306.7K |
| 13:37 |
121.47 |
121.47 |
121.39 |
121.39 |
348.6K |
| 13:38 |
121.38 |
121.39 |
121.37 |
121.37 |
143.5K |
| 13:39 |
121.38 |
121.38 |
121.37 |
121.38 |
118.2K |
| 13:40 |
121.39 |
121.39 |
121.37 |
121.39 |
121.2K |
| 13:41 |
121.39 |
121.41 |
121.39 |
121.40 |
204.8K |
| 13:42 |
121.40 |
121.40 |
121.37 |
121.37 |
177.8K |
| 13:43 |
121.37 |
121.39 |
121.37 |
121.39 |
124.0K |
| 13:44 |
121.39 |
121.41 |
121.38 |
121.41 |
193.3K |
| 13:45 |
121.40 |
121.42 |
121.40 |
121.40 |
334.2K |
| 13:46 |
121.42 |
121.42 |
121.41 |
121.41 |
172.4K |
| 13:47 |
121.42 |
121.46 |
121.42 |
121.46 |
248.6K |
| 13:48 |
121.46 |
121.47 |
121.46 |
121.46 |
157.3K |
| 13:49 |
121.44 |
121.45 |
121.44 |
121.45 |
166.4K |
| 13:50 |
121.45 |
121.48 |
121.45 |
121.48 |
269.7K |
| 13:51 |
121.47 |
121.51 |
121.47 |
121.51 |
241.3K |
| 13:52 |
121.50 |
121.50 |
121.49 |
121.50 |
220.4K |
| 13:53 |
121.48 |
121.48 |
121.46 |
121.46 |
156.3K |
| 13:54 |
121.47 |
121.48 |
121.47 |
121.47 |
132.5K |
| 13:55 |
121.46 |
121.54 |
121.46 |
121.54 |
391.5K |
| 13:56 |
121.57 |
121.60 |
121.57 |
121.59 |
332.0K |
| 13:57 |
121.59 |
121.59 |
121.54 |
121.54 |
339.9K |
| 13:58 |
121.54 |
121.55 |
121.53 |
121.53 |
187.2K |
| 13:59 |
121.54 |
121.54 |
121.53 |
121.54 |
343.7K |
| 14:00 |
121.53 |
121.53 |
121.52 |
121.52 |
179.0K |
| 14:01 |
121.52 |
121.54 |
121.52 |
121.54 |
121.5K |
| 14:02 |
121.55 |
121.57 |
121.55 |
121.56 |
177.2K |
| 14:03 |
121.57 |
121.58 |
121.57 |
121.58 |
248.4K |
| 14:04 |
121.58 |
121.61 |
121.58 |
121.61 |
194.0K |
| 14:05 |
121.60 |
121.60 |
121.58 |
121.60 |
176.5K |
| 14:06 |
121.59 |
121.62 |
121.59 |
121.61 |
286.9K |
| 14:07 |
121.60 |
121.67 |
121.60 |
121.67 |
285.1K |
| 14:08 |
121.68 |
121.68 |
121.68 |
121.68 |
353.9K |
| 14:09 |
121.69 |
121.69 |
121.68 |
121.69 |
194.0K |
| 14:10 |
121.68 |
121.70 |
121.68 |
121.70 |
242.2K |
| 14:11 |
121.68 |
121.69 |
121.68 |
121.69 |
203.4K |
| 14:12 |
121.67 |
121.68 |
121.67 |
121.68 |
181.0K |
| 14:13 |
121.68 |
121.70 |
121.68 |
121.69 |
159.6K |
| 14:14 |
121.71 |
121.71 |
121.69 |
121.70 |
177.0K |
| 14:15 |
121.71 |
121.72 |
121.71 |
121.72 |
163.1K |
| 14:16 |
121.71 |
121.72 |
121.66 |
121.66 |
397.1K |
| 14:17 |
121.64 |
121.64 |
121.60 |
121.60 |
387.4K |
| 14:18 |
121.60 |
121.60 |
121.58 |
121.59 |
166.2K |
| 14:19 |
121.58 |
121.58 |
121.56 |
121.56 |
151.0K |
| 14:20 |
121.54 |
121.55 |
121.54 |
121.55 |
147.5K |
| 14:21 |
121.55 |
121.57 |
121.54 |
121.57 |
219.2K |
| 14:22 |
121.57 |
121.57 |
121.56 |
121.57 |
172.0K |
| 14:23 |
121.58 |
121.60 |
121.58 |
121.60 |
186.9K |
| 14:24 |
121.60 |
121.61 |
121.60 |
121.61 |
118.6K |
| 14:25 |
121.61 |
121.64 |
121.61 |
121.64 |
318.7K |
| 14:26 |
121.64 |
121.64 |
121.53 |
121.53 |
1,005.6K |
| 14:27 |
121.51 |
121.51 |
121.46 |
121.46 |
1,038.1K |
| 14:28 |
121.46 |
121.46 |
121.40 |
121.40 |
354.1K |
| 14:29 |
121.41 |
121.42 |
121.41 |
121.42 |
315.2K |
| 14:30 |
121.44 |
121.44 |
121.44 |
121.44 |
351.9K |
| 14:31 |
121.44 |
121.44 |
121.42 |
121.43 |
258.3K |
| 14:32 |
121.46 |
121.48 |
121.46 |
121.48 |
464.5K |
| 14:33 |
121.51 |
121.51 |
121.45 |
121.46 |
332.7K |
| 14:34 |
121.48 |
121.48 |
121.45 |
121.45 |
302.6K |
| 14:35 |
121.43 |
121.43 |
121.40 |
121.42 |
477.5K |
| 14:36 |
121.43 |
121.43 |
121.43 |
121.43 |
235.4K |
| 14:37 |
121.44 |
121.45 |
121.44 |
121.45 |
254.3K |
| 14:38 |
121.46 |
121.47 |
121.46 |
121.47 |
291.1K |
| 14:39 |
121.48 |
121.50 |
121.48 |
121.50 |
211.2K |
| 14:40 |
121.50 |
121.51 |
121.50 |
121.51 |
170.1K |
| 14:41 |
121.52 |
121.53 |
121.52 |
121.53 |
197.4K |
| 14:42 |
121.51 |
121.51 |
121.51 |
121.51 |
241.0K |
| 14:43 |
121.51 |
121.54 |
121.51 |
121.54 |
349.6K |
| 14:44 |
121.54 |
121.54 |
121.52 |
121.53 |
350.3K |
| 14:45 |
121.53 |
121.53 |
121.51 |
121.51 |
153.6K |
| 14:46 |
121.53 |
121.53 |
121.51 |
121.52 |
459.6K |
| 14:47 |
121.53 |
121.53 |
121.50 |
121.50 |
304.6K |
| 14:48 |
121.48 |
121.51 |
121.48 |
121.51 |
381.9K |
| 14:49 |
121.50 |
121.51 |
121.49 |
121.49 |
128.2K |
| 14:50 |
121.51 |
121.52 |
121.49 |
121.52 |
300.4K |
| 14:51 |
121.51 |
121.51 |
121.48 |
121.48 |
257.2K |
| 14:52 |
121.49 |
121.52 |
121.49 |
121.51 |
230.3K |
| 14:53 |
121.51 |
121.53 |
121.51 |
121.53 |
164.1K |
| 14:54 |
121.53 |
121.53 |
121.50 |
121.50 |
314.4K |
| 14:55 |
121.48 |
121.53 |
121.48 |
121.53 |
287.0K |
| 14:56 |
121.52 |
121.53 |
121.52 |
121.53 |
247.6K |
| 14:57 |
121.55 |
121.57 |
121.55 |
121.57 |
178.0K |
| 14:58 |
121.59 |
121.59 |
121.56 |
121.56 |
260.7K |
| 14:59 |
121.57 |
121.57 |
121.54 |
121.54 |
305.6K |
| 15:00 |
121.54 |
121.55 |
121.54 |
121.55 |
304.8K |
| 15:01 |
121.57 |
121.57 |
121.54 |
121.56 |
185.0K |
| 15:02 |
121.55 |
121.55 |
121.55 |
121.55 |
245.1K |
| 15:03 |
121.56 |
121.56 |
121.56 |
121.56 |
198.8K |
| 15:04 |
121.56 |
121.61 |
121.56 |
121.61 |
580.2K |
| 15:05 |
121.62 |
121.62 |
121.62 |
121.62 |
218.6K |
| 15:06 |
121.62 |
121.62 |
121.61 |
121.62 |
329.2K |
| 15:07 |
121.64 |
121.67 |
121.64 |
121.67 |
253.3K |
| 15:08 |
121.66 |
121.67 |
121.66 |
121.67 |
311.2K |
| 15:09 |
121.67 |
121.69 |
121.67 |
121.69 |
419.8K |
| 15:10 |
121.70 |
121.74 |
121.70 |
121.74 |
324.4K |
| 15:11 |
121.74 |
121.75 |
121.74 |
121.74 |
273.8K |
| 15:12 |
121.73 |
121.73 |
121.69 |
121.69 |
357.9K |
| 15:13 |
121.67 |
121.67 |
121.65 |
121.66 |
212.7K |
| 15:14 |
121.65 |
121.66 |
121.65 |
121.66 |
262.7K |
| 15:15 |
121.66 |
121.67 |
121.66 |
121.67 |
271.5K |
| 15:16 |
121.68 |
121.68 |
121.66 |
121.66 |
410.2K |
| 15:17 |
121.65 |
121.68 |
121.65 |
121.66 |
281.6K |
| 15:18 |
121.63 |
121.63 |
121.60 |
121.60 |
460.1K |
| 15:19 |
121.63 |
121.64 |
121.63 |
121.64 |
322.8K |
| 15:20 |
121.65 |
121.66 |
121.65 |
121.66 |
242.0K |
| 15:21 |
121.67 |
121.71 |
121.67 |
121.71 |
378.9K |
| 15:22 |
121.72 |
121.73 |
121.72 |
121.73 |
589.1K |
| 15:23 |
121.70 |
121.70 |
121.67 |
121.68 |
380.4K |
| 15:24 |
121.67 |
121.67 |
121.66 |
121.66 |
210.1K |
| 15:25 |
121.67 |
121.68 |
121.67 |
121.68 |
206.4K |
| 15:26 |
121.69 |
121.70 |
121.69 |
121.69 |
201.1K |
| 15:27 |
121.69 |
121.69 |
121.68 |
121.69 |
353.3K |
| 15:28 |
121.69 |
121.69 |
121.68 |
121.68 |
338.2K |
| 15:29 |
121.67 |
121.72 |
121.67 |
121.72 |
466.0K |
| 15:30 |
121.72 |
121.73 |
121.71 |
121.73 |
511.7K |
| 15:31 |
121.73 |
121.74 |
121.71 |
121.71 |
509.7K |
| 15:32 |
121.73 |
121.73 |
121.71 |
121.72 |
393.6K |
| 15:33 |
121.74 |
121.75 |
121.74 |
121.74 |
324.4K |
| 15:34 |
121.74 |
121.78 |
121.74 |
121.78 |
414.9K |
| 15:35 |
121.80 |
121.80 |
121.77 |
121.77 |
426.6K |
| 15:36 |
121.75 |
121.76 |
121.74 |
121.74 |
405.3K |
| 15:37 |
121.74 |
121.74 |
121.74 |
121.74 |
403.8K |
| 15:38 |
121.72 |
121.74 |
121.70 |
121.72 |
475.6K |
| 15:39 |
121.72 |
121.72 |
121.67 |
121.68 |
432.6K |
| 15:40 |
121.69 |
121.69 |
121.68 |
121.69 |
457.0K |
| 15:41 |
121.68 |
121.68 |
121.67 |
121.68 |
329.7K |
| 15:42 |
121.68 |
121.69 |
121.67 |
121.67 |
385.6K |
| 15:43 |
121.67 |
121.70 |
121.67 |
121.70 |
674.3K |
| 15:44 |
121.70 |
121.75 |
121.70 |
121.75 |
602.0K |
| 15:45 |
121.78 |
121.79 |
121.78 |
121.79 |
777.3K |
| 15:46 |
121.79 |
121.80 |
121.79 |
121.80 |
433.4K |
| 15:47 |
121.82 |
121.86 |
121.82 |
121.86 |
551.0K |
| 15:48 |
121.84 |
121.84 |
121.80 |
121.80 |
686.7K |
| 15:49 |
121.80 |
121.82 |
121.80 |
121.82 |
817.3K |
| 15:50 |
121.87 |
121.94 |
121.87 |
121.92 |
1,592.5K |
| 15:51 |
121.92 |
121.92 |
121.89 |
121.89 |
917.9K |
| 15:52 |
121.91 |
121.91 |
121.88 |
121.88 |
787.6K |
| 15:53 |
121.88 |
121.91 |
121.88 |
121.91 |
700.5K |
| 15:54 |
121.92 |
121.92 |
121.91 |
121.91 |
704.0K |
| 15:55 |
121.89 |
121.97 |
121.89 |
121.97 |
1,554.0K |
| 15:56 |
121.97 |
121.97 |
121.97 |
121.97 |
1,549.0K |
| 15:57 |
121.99 |
122.00 |
121.99 |
121.99 |
1,242.5K |
| 15:58 |
122.02 |
122.04 |
122.02 |
122.04 |
1,867.1K |
| 15:59 |
122.03 |
122.08 |
122.03 |
122.08 |
3,422.3K |
| 16:00 |
122.06 |
122.06 |
122.06 |
122.06 |
20,702.7K |
| 16:01 |
122.06 |
122.06 |
122.06 |
122.06 |
1,237.4K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|