| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:30 |
123.52 |
123.52 |
123.29 |
123.29 |
5,111.9K |
| 09:31 |
123.24 |
123.24 |
123.15 |
123.21 |
1,032.5K |
| 09:32 |
123.33 |
123.33 |
123.29 |
123.29 |
1,099.9K |
| 09:33 |
123.29 |
123.29 |
123.22 |
123.29 |
508.8K |
| 09:34 |
123.30 |
123.42 |
123.28 |
123.42 |
549.6K |
| 09:35 |
123.48 |
123.57 |
123.48 |
123.52 |
652.7K |
| 09:36 |
123.57 |
123.65 |
123.57 |
123.63 |
801.7K |
| 09:37 |
123.61 |
123.67 |
123.58 |
123.58 |
592.8K |
| 09:38 |
123.56 |
123.56 |
123.50 |
123.51 |
407.8K |
| 09:39 |
123.57 |
123.71 |
123.57 |
123.71 |
458.4K |
| 09:40 |
123.72 |
123.72 |
123.64 |
123.64 |
429.6K |
| 09:41 |
123.60 |
123.60 |
123.52 |
123.52 |
516.8K |
| 09:42 |
123.54 |
123.63 |
123.54 |
123.54 |
448.5K |
| 09:43 |
123.54 |
123.55 |
123.51 |
123.51 |
339.6K |
| 09:44 |
123.46 |
123.46 |
123.37 |
123.37 |
394.2K |
| 09:45 |
123.34 |
123.49 |
123.33 |
123.49 |
511.0K |
| 09:46 |
123.36 |
123.45 |
123.36 |
123.38 |
539.6K |
| 09:47 |
123.33 |
123.33 |
123.28 |
123.28 |
488.3K |
| 09:48 |
123.24 |
123.33 |
123.24 |
123.33 |
531.7K |
| 09:49 |
123.31 |
123.31 |
123.24 |
123.24 |
458.5K |
| 09:50 |
123.26 |
123.26 |
123.21 |
123.26 |
259.6K |
| 09:51 |
123.27 |
123.29 |
123.25 |
123.29 |
403.2K |
| 09:52 |
123.24 |
123.24 |
123.04 |
123.04 |
750.4K |
| 09:53 |
123.07 |
123.07 |
122.95 |
122.96 |
699.2K |
| 09:54 |
122.98 |
123.00 |
122.96 |
123.00 |
573.4K |
| 09:55 |
122.97 |
123.03 |
122.97 |
123.03 |
508.8K |
| 09:56 |
122.94 |
122.99 |
122.94 |
122.99 |
565.9K |
| 09:57 |
122.97 |
122.97 |
122.89 |
122.89 |
475.7K |
| 09:58 |
122.86 |
122.87 |
122.83 |
122.83 |
484.3K |
| 09:59 |
122.87 |
122.89 |
122.87 |
122.89 |
474.5K |
| 10:00 |
122.86 |
122.86 |
122.72 |
122.77 |
706.3K |
| 10:01 |
122.71 |
122.71 |
122.63 |
122.66 |
593.0K |
| 10:02 |
122.72 |
122.75 |
122.72 |
122.73 |
712.9K |
| 10:03 |
122.68 |
122.68 |
122.59 |
122.59 |
501.3K |
| 10:04 |
122.59 |
122.59 |
122.54 |
122.54 |
571.5K |
| 10:05 |
122.57 |
122.60 |
122.57 |
122.59 |
766.0K |
| 10:06 |
122.56 |
122.63 |
122.55 |
122.63 |
464.6K |
| 10:07 |
122.63 |
122.68 |
122.60 |
122.68 |
715.8K |
| 10:08 |
122.67 |
122.67 |
122.62 |
122.62 |
405.3K |
| 10:09 |
122.63 |
122.64 |
122.63 |
122.63 |
366.1K |
| 10:10 |
122.64 |
122.64 |
122.48 |
122.48 |
577.6K |
| 10:11 |
122.48 |
122.49 |
122.46 |
122.47 |
313.9K |
| 10:12 |
122.50 |
122.59 |
122.50 |
122.56 |
714.2K |
| 10:13 |
122.56 |
122.56 |
122.49 |
122.49 |
396.8K |
| 10:14 |
122.49 |
122.49 |
122.42 |
122.42 |
534.4K |
| 10:15 |
122.43 |
122.43 |
122.39 |
122.39 |
865.3K |
| 10:16 |
122.38 |
122.48 |
122.38 |
122.46 |
628.7K |
| 10:17 |
122.43 |
122.43 |
122.26 |
122.26 |
879.8K |
| 10:18 |
122.23 |
122.23 |
122.17 |
122.17 |
842.8K |
| 10:19 |
122.18 |
122.18 |
122.05 |
122.05 |
773.6K |
| 10:20 |
122.05 |
122.05 |
121.90 |
121.90 |
1,132.6K |
| 10:21 |
121.88 |
121.88 |
121.82 |
121.82 |
947.0K |
| 10:22 |
121.77 |
121.93 |
121.77 |
121.93 |
727.1K |
| 10:23 |
121.92 |
121.92 |
121.82 |
121.82 |
680.8K |
| 10:24 |
121.81 |
121.81 |
121.68 |
121.68 |
863.4K |
| 10:25 |
121.65 |
121.84 |
121.65 |
121.84 |
1,058.0K |
| 10:26 |
121.80 |
121.82 |
121.74 |
121.74 |
488.0K |
| 10:27 |
121.74 |
121.78 |
121.74 |
121.74 |
446.0K |
| 10:28 |
121.75 |
121.75 |
121.72 |
121.72 |
677.9K |
| 10:29 |
121.75 |
121.75 |
121.71 |
121.71 |
436.2K |
| 10:30 |
121.75 |
121.78 |
121.69 |
121.69 |
782.4K |
| 10:31 |
121.63 |
121.63 |
121.60 |
121.62 |
896.7K |
| 10:32 |
121.59 |
121.59 |
121.54 |
121.59 |
838.4K |
| 10:33 |
121.51 |
121.59 |
121.51 |
121.59 |
683.1K |
| 10:34 |
121.56 |
121.64 |
121.56 |
121.64 |
796.9K |
| 10:35 |
121.62 |
121.62 |
121.56 |
121.56 |
619.1K |
| 10:36 |
121.52 |
121.57 |
121.52 |
121.57 |
498.1K |
| 10:37 |
121.57 |
121.60 |
121.57 |
121.58 |
630.7K |
| 10:38 |
121.57 |
121.70 |
121.57 |
121.70 |
636.2K |
| 10:39 |
121.64 |
121.65 |
121.64 |
121.64 |
555.6K |
| 10:40 |
121.64 |
121.68 |
121.64 |
121.65 |
431.6K |
| 10:41 |
121.64 |
121.64 |
121.60 |
121.64 |
544.9K |
| 10:42 |
121.62 |
121.62 |
121.57 |
121.58 |
625.4K |
| 10:43 |
121.62 |
121.75 |
121.62 |
121.75 |
729.4K |
| 10:44 |
121.74 |
121.74 |
121.57 |
121.61 |
767.5K |
| 10:45 |
121.62 |
121.69 |
121.62 |
121.69 |
628.0K |
| 10:46 |
121.70 |
121.73 |
121.70 |
121.73 |
651.8K |
| 10:47 |
121.72 |
121.72 |
121.64 |
121.70 |
467.7K |
| 10:48 |
121.72 |
121.78 |
121.72 |
121.76 |
567.3K |
| 10:49 |
121.74 |
121.77 |
121.74 |
121.75 |
463.5K |
| 10:50 |
121.73 |
121.78 |
121.71 |
121.78 |
350.7K |
| 10:51 |
121.78 |
121.84 |
121.78 |
121.84 |
416.1K |
| 10:52 |
121.83 |
121.84 |
121.81 |
121.84 |
587.7K |
| 10:53 |
121.86 |
121.97 |
121.84 |
121.97 |
554.3K |
| 10:54 |
121.95 |
121.95 |
121.92 |
121.92 |
579.6K |
| 10:55 |
121.89 |
121.95 |
121.88 |
121.95 |
368.2K |
| 10:56 |
121.89 |
121.89 |
121.88 |
121.88 |
636.9K |
| 10:57 |
121.86 |
121.88 |
121.85 |
121.88 |
332.2K |
| 10:58 |
121.90 |
121.90 |
121.87 |
121.87 |
393.8K |
| 10:59 |
121.86 |
121.86 |
121.73 |
121.73 |
848.8K |
| 11:00 |
121.73 |
121.73 |
121.68 |
121.69 |
511.0K |
| 11:01 |
121.68 |
121.78 |
121.68 |
121.78 |
484.9K |
| 11:02 |
121.77 |
121.77 |
121.72 |
121.72 |
342.0K |
| 11:03 |
121.70 |
121.70 |
121.60 |
121.60 |
556.9K |
| 11:04 |
121.62 |
121.65 |
121.59 |
121.65 |
612.2K |
| 11:05 |
121.66 |
121.68 |
121.61 |
121.68 |
395.7K |
| 11:06 |
121.70 |
121.71 |
121.66 |
121.66 |
468.5K |
| 11:07 |
121.69 |
121.74 |
121.67 |
121.67 |
811.7K |
| 11:08 |
121.64 |
121.66 |
121.64 |
121.64 |
747.9K |
| 11:09 |
121.55 |
121.61 |
121.55 |
121.61 |
803.5K |
| 11:10 |
121.67 |
121.81 |
121.67 |
121.81 |
620.9K |
| 11:11 |
121.83 |
121.87 |
121.83 |
121.83 |
441.9K |
| 11:12 |
121.79 |
121.82 |
121.79 |
121.81 |
225.8K |
| 11:13 |
121.81 |
121.81 |
121.76 |
121.76 |
191.4K |
| 11:14 |
121.77 |
121.77 |
121.75 |
121.75 |
269.5K |
| 11:15 |
121.75 |
121.83 |
121.75 |
121.83 |
401.8K |
| 11:16 |
121.82 |
121.82 |
121.76 |
121.76 |
481.7K |
| 11:17 |
121.73 |
121.74 |
121.70 |
121.70 |
398.6K |
| 11:18 |
121.70 |
121.70 |
121.67 |
121.67 |
322.6K |
| 11:19 |
121.68 |
121.68 |
121.67 |
121.67 |
229.0K |
| 11:20 |
121.66 |
121.67 |
121.65 |
121.67 |
382.9K |
| 11:21 |
121.67 |
121.67 |
121.61 |
121.61 |
354.6K |
| 11:22 |
121.61 |
121.62 |
121.60 |
121.61 |
336.5K |
| 11:23 |
121.62 |
121.65 |
121.62 |
121.64 |
424.9K |
| 11:24 |
121.63 |
121.67 |
121.63 |
121.67 |
185.4K |
| 11:25 |
121.64 |
121.64 |
121.59 |
121.59 |
453.1K |
| 11:26 |
121.56 |
121.58 |
121.55 |
121.55 |
508.3K |
| 11:27 |
121.53 |
121.53 |
121.51 |
121.52 |
592.0K |
| 11:28 |
121.50 |
121.50 |
121.45 |
121.46 |
531.5K |
| 11:29 |
121.45 |
121.45 |
121.42 |
121.42 |
828.8K |
| 11:30 |
121.41 |
121.48 |
121.41 |
121.46 |
531.6K |
| 11:31 |
121.41 |
121.43 |
121.39 |
121.39 |
565.3K |
| 11:32 |
121.38 |
121.38 |
121.35 |
121.37 |
526.0K |
| 11:33 |
121.36 |
121.41 |
121.34 |
121.41 |
589.4K |
| 11:34 |
121.45 |
121.56 |
121.45 |
121.54 |
721.5K |
| 11:35 |
121.53 |
121.53 |
121.51 |
121.51 |
307.6K |
| 11:36 |
121.50 |
121.55 |
121.50 |
121.55 |
384.3K |
| 11:37 |
121.56 |
121.66 |
121.56 |
121.64 |
585.6K |
| 11:38 |
121.68 |
121.70 |
121.68 |
121.70 |
455.6K |
| 11:39 |
121.71 |
121.78 |
121.71 |
121.78 |
349.8K |
| 11:40 |
121.77 |
121.77 |
121.72 |
121.76 |
649.0K |
| 11:41 |
121.73 |
121.73 |
121.70 |
121.70 |
308.0K |
| 11:42 |
121.71 |
121.71 |
121.65 |
121.65 |
460.9K |
| 11:43 |
121.64 |
121.64 |
121.60 |
121.62 |
409.5K |
| 11:44 |
121.63 |
121.63 |
121.61 |
121.61 |
403.2K |
| 11:45 |
121.61 |
121.61 |
121.57 |
121.57 |
301.8K |
| 11:46 |
121.58 |
121.62 |
121.58 |
121.62 |
253.6K |
| 11:47 |
121.63 |
121.71 |
121.63 |
121.69 |
375.6K |
| 11:48 |
121.67 |
121.69 |
121.67 |
121.67 |
241.4K |
| 11:49 |
121.68 |
121.73 |
121.68 |
121.73 |
320.2K |
| 11:50 |
121.72 |
121.75 |
121.72 |
121.73 |
223.1K |
| 11:51 |
121.74 |
121.76 |
121.74 |
121.76 |
381.5K |
| 11:52 |
121.77 |
121.78 |
121.76 |
121.77 |
237.6K |
| 11:53 |
121.79 |
121.79 |
121.77 |
121.79 |
376.4K |
| 11:54 |
121.78 |
121.78 |
121.77 |
121.78 |
289.2K |
| 11:55 |
121.80 |
121.80 |
121.75 |
121.75 |
265.6K |
| 11:56 |
121.73 |
121.79 |
121.73 |
121.79 |
268.2K |
| 11:57 |
121.79 |
121.96 |
121.79 |
121.96 |
577.0K |
| 11:58 |
121.95 |
121.98 |
121.95 |
121.98 |
333.5K |
| 11:59 |
121.98 |
121.98 |
121.90 |
121.90 |
543.9K |
| 12:00 |
121.87 |
121.89 |
121.87 |
121.89 |
386.2K |
| 12:01 |
121.89 |
121.89 |
121.88 |
121.88 |
231.2K |
| 12:02 |
121.90 |
121.94 |
121.90 |
121.94 |
273.3K |
| 12:03 |
121.90 |
121.90 |
121.89 |
121.89 |
403.6K |
| 12:04 |
121.85 |
121.88 |
121.85 |
121.88 |
237.3K |
| 12:05 |
121.89 |
121.91 |
121.89 |
121.91 |
216.8K |
| 12:06 |
121.92 |
121.92 |
121.90 |
121.91 |
289.3K |
| 12:07 |
121.90 |
121.90 |
121.86 |
121.86 |
397.5K |
| 12:08 |
121.87 |
121.87 |
121.83 |
121.83 |
385.8K |
| 12:09 |
121.82 |
121.83 |
121.81 |
121.83 |
361.8K |
| 12:10 |
121.83 |
121.86 |
121.83 |
121.85 |
318.5K |
| 12:11 |
121.79 |
121.82 |
121.79 |
121.82 |
279.3K |
| 12:12 |
121.83 |
121.84 |
121.83 |
121.83 |
262.9K |
| 12:13 |
121.81 |
121.82 |
121.79 |
121.79 |
238.7K |
| 12:14 |
121.79 |
121.79 |
121.78 |
121.78 |
203.8K |
| 12:15 |
121.78 |
121.82 |
121.78 |
121.82 |
230.2K |
| 12:16 |
121.81 |
121.83 |
121.81 |
121.83 |
231.8K |
| 12:17 |
121.83 |
121.90 |
121.83 |
121.89 |
299.7K |
| 12:18 |
121.88 |
121.89 |
121.88 |
121.89 |
227.4K |
| 12:19 |
121.87 |
121.87 |
121.82 |
121.82 |
239.3K |
| 12:20 |
121.83 |
121.83 |
121.80 |
121.82 |
327.6K |
| 12:21 |
121.81 |
121.82 |
121.81 |
121.82 |
216.8K |
| 12:22 |
121.79 |
121.79 |
121.75 |
121.75 |
306.7K |
| 12:23 |
121.75 |
121.77 |
121.75 |
121.76 |
198.0K |
| 12:24 |
121.75 |
121.82 |
121.75 |
121.82 |
527.0K |
| 12:25 |
121.83 |
121.84 |
121.83 |
121.84 |
254.6K |
| 12:26 |
121.90 |
121.90 |
121.88 |
121.88 |
414.9K |
| 12:27 |
121.87 |
121.87 |
121.85 |
121.85 |
168.3K |
| 12:28 |
121.85 |
121.88 |
121.85 |
121.85 |
327.3K |
| 12:29 |
121.86 |
121.89 |
121.86 |
121.88 |
317.1K |
| 12:30 |
121.87 |
121.89 |
121.87 |
121.88 |
294.0K |
| 12:31 |
121.87 |
121.93 |
121.87 |
121.93 |
433.4K |
| 12:32 |
121.93 |
121.96 |
121.93 |
121.96 |
214.3K |
| 12:33 |
121.96 |
121.96 |
121.94 |
121.94 |
350.9K |
| 12:34 |
121.95 |
121.98 |
121.95 |
121.98 |
227.0K |
| 12:35 |
121.98 |
121.98 |
121.95 |
121.96 |
287.7K |
| 12:36 |
121.96 |
121.98 |
121.95 |
121.98 |
329.5K |
| 12:37 |
121.98 |
122.03 |
121.98 |
122.02 |
354.9K |
| 12:38 |
122.02 |
122.07 |
122.02 |
122.07 |
258.5K |
| 12:39 |
122.09 |
122.10 |
122.09 |
122.09 |
290.6K |
| 12:40 |
122.11 |
122.21 |
122.11 |
122.21 |
329.4K |
| 12:41 |
122.21 |
122.21 |
122.19 |
122.19 |
262.0K |
| 12:42 |
122.18 |
122.22 |
122.18 |
122.22 |
240.3K |
| 12:43 |
122.20 |
122.20 |
122.17 |
122.17 |
198.5K |
| 12:44 |
122.17 |
122.19 |
122.17 |
122.17 |
287.6K |
| 12:45 |
122.17 |
122.19 |
122.17 |
122.18 |
222.6K |
| 12:46 |
122.17 |
122.18 |
122.16 |
122.18 |
258.1K |
| 12:47 |
122.18 |
122.22 |
122.18 |
122.22 |
319.3K |
| 12:48 |
122.21 |
122.21 |
122.21 |
122.21 |
141.3K |
| 12:49 |
122.20 |
122.23 |
122.20 |
122.22 |
211.8K |
| 12:50 |
122.23 |
122.24 |
122.23 |
122.23 |
146.2K |
| 12:51 |
122.24 |
122.25 |
122.24 |
122.25 |
260.1K |
| 12:52 |
122.24 |
122.26 |
122.24 |
122.26 |
222.1K |
| 12:53 |
122.28 |
122.31 |
122.28 |
122.31 |
115.7K |
| 12:54 |
122.30 |
122.34 |
122.29 |
122.34 |
315.2K |
| 12:55 |
122.31 |
122.31 |
122.30 |
122.30 |
301.6K |
| 12:56 |
122.32 |
122.33 |
122.32 |
122.33 |
319.4K |
| 12:57 |
122.35 |
122.41 |
122.35 |
122.41 |
248.6K |
| 12:58 |
122.42 |
122.45 |
122.42 |
122.44 |
239.4K |
| 12:59 |
122.43 |
122.43 |
122.43 |
122.43 |
217.9K |
| 13:00 |
122.43 |
122.45 |
122.43 |
122.45 |
253.4K |
| 13:01 |
122.47 |
122.47 |
122.43 |
122.45 |
304.3K |
| 13:02 |
122.45 |
122.47 |
122.45 |
122.47 |
215.1K |
| 13:03 |
122.47 |
122.51 |
122.47 |
122.50 |
288.1K |
| 13:04 |
122.53 |
122.54 |
122.51 |
122.54 |
618.1K |
| 13:05 |
122.54 |
122.54 |
122.50 |
122.50 |
275.9K |
| 13:06 |
122.49 |
122.53 |
122.49 |
122.52 |
332.9K |
| 13:07 |
122.53 |
122.55 |
122.53 |
122.55 |
139.4K |
| 13:08 |
122.57 |
122.57 |
122.55 |
122.56 |
184.2K |
| 13:09 |
122.58 |
122.58 |
122.56 |
122.56 |
710.5K |
| 13:10 |
122.54 |
122.56 |
122.54 |
122.56 |
285.7K |
| 13:11 |
122.57 |
122.58 |
122.50 |
122.50 |
287.6K |
| 13:12 |
122.48 |
122.48 |
122.46 |
122.48 |
182.9K |
| 13:13 |
122.49 |
122.51 |
122.49 |
122.51 |
112.2K |
| 13:14 |
122.52 |
122.52 |
122.50 |
122.50 |
233.4K |
| 13:15 |
122.49 |
122.49 |
122.43 |
122.44 |
312.3K |
| 13:16 |
122.44 |
122.50 |
122.44 |
122.50 |
193.1K |
| 13:17 |
122.51 |
122.51 |
122.47 |
122.47 |
227.5K |
| 13:18 |
122.46 |
122.46 |
122.42 |
122.42 |
323.9K |
| 13:19 |
122.40 |
122.41 |
122.39 |
122.39 |
141.9K |
| 13:20 |
122.40 |
122.41 |
122.39 |
122.41 |
144.9K |
| 13:21 |
122.41 |
122.47 |
122.41 |
122.47 |
167.4K |
| 13:22 |
122.47 |
122.51 |
122.47 |
122.49 |
151.4K |
| 13:23 |
122.48 |
122.48 |
122.48 |
122.48 |
162.8K |
| 13:24 |
122.47 |
122.48 |
122.47 |
122.48 |
121.4K |
| 13:25 |
122.48 |
122.48 |
122.46 |
122.46 |
123.7K |
| 13:26 |
122.47 |
122.47 |
122.46 |
122.46 |
179.6K |
| 13:27 |
122.45 |
122.45 |
122.40 |
122.40 |
339.7K |
| 13:28 |
122.37 |
122.37 |
122.35 |
122.37 |
243.0K |
| 13:29 |
122.35 |
122.35 |
122.30 |
122.31 |
219.3K |
| 13:30 |
122.33 |
122.34 |
122.33 |
122.34 |
234.9K |
| 13:31 |
122.35 |
122.38 |
122.35 |
122.37 |
146.9K |
| 13:32 |
122.40 |
122.41 |
122.40 |
122.40 |
240.7K |
| 13:33 |
122.40 |
122.42 |
122.40 |
122.42 |
126.8K |
| 13:34 |
122.40 |
122.45 |
122.40 |
122.45 |
265.6K |
| 13:35 |
122.45 |
122.51 |
122.45 |
122.51 |
272.9K |
| 13:36 |
122.50 |
122.54 |
122.50 |
122.54 |
252.0K |
| 13:37 |
122.54 |
122.62 |
122.54 |
122.62 |
500.1K |
| 13:38 |
122.63 |
122.68 |
122.63 |
122.68 |
446.2K |
| 13:39 |
122.70 |
122.73 |
122.70 |
122.73 |
293.9K |
| 13:40 |
122.76 |
122.76 |
122.74 |
122.74 |
237.8K |
| 13:41 |
122.76 |
122.76 |
122.76 |
122.76 |
204.8K |
| 13:42 |
122.75 |
122.75 |
122.74 |
122.74 |
258.0K |
| 13:43 |
122.75 |
122.80 |
122.75 |
122.80 |
235.1K |
| 13:44 |
122.81 |
122.82 |
122.81 |
122.81 |
210.2K |
| 13:45 |
122.82 |
122.83 |
122.82 |
122.83 |
195.2K |
| 13:46 |
122.83 |
122.83 |
122.81 |
122.81 |
234.5K |
| 13:47 |
122.80 |
122.80 |
122.78 |
122.79 |
175.1K |
| 13:48 |
122.83 |
122.83 |
122.81 |
122.82 |
184.5K |
| 13:49 |
122.82 |
122.83 |
122.82 |
122.82 |
168.0K |
| 13:50 |
122.83 |
122.83 |
122.78 |
122.78 |
266.9K |
| 13:51 |
122.82 |
122.82 |
122.79 |
122.79 |
211.7K |
| 13:52 |
122.76 |
122.81 |
122.76 |
122.81 |
535.8K |
| 13:53 |
122.81 |
122.85 |
122.81 |
122.85 |
313.8K |
| 13:54 |
122.86 |
122.86 |
122.84 |
122.85 |
105.2K |
| 13:55 |
122.84 |
122.84 |
122.83 |
122.83 |
147.9K |
| 13:56 |
122.83 |
122.83 |
122.82 |
122.82 |
132.3K |
| 13:57 |
122.81 |
122.84 |
122.81 |
122.84 |
169.3K |
| 13:58 |
122.84 |
122.84 |
122.79 |
122.79 |
278.3K |
| 13:59 |
122.78 |
122.78 |
122.74 |
122.75 |
210.1K |
| 14:00 |
122.73 |
122.75 |
122.73 |
122.75 |
273.6K |
| 14:01 |
122.75 |
122.75 |
122.74 |
122.75 |
181.5K |
| 14:02 |
122.74 |
122.77 |
122.73 |
122.77 |
206.9K |
| 14:03 |
122.78 |
122.80 |
122.78 |
122.80 |
195.6K |
| 14:04 |
122.78 |
122.78 |
122.76 |
122.76 |
166.6K |
| 14:05 |
122.78 |
122.80 |
122.78 |
122.80 |
242.9K |
| 14:06 |
122.79 |
122.80 |
122.79 |
122.80 |
158.9K |
| 14:07 |
122.80 |
122.82 |
122.80 |
122.81 |
162.5K |
| 14:08 |
122.79 |
122.79 |
122.76 |
122.76 |
245.3K |
| 14:09 |
122.75 |
122.75 |
122.70 |
122.70 |
401.8K |
| 14:10 |
122.71 |
122.71 |
122.69 |
122.70 |
229.3K |
| 14:11 |
122.69 |
122.69 |
122.64 |
122.64 |
211.5K |
| 14:12 |
122.63 |
122.63 |
122.63 |
122.63 |
172.8K |
| 14:13 |
122.64 |
122.64 |
122.64 |
122.64 |
115.0K |
| 14:14 |
122.64 |
122.64 |
122.59 |
122.59 |
299.0K |
| 14:15 |
122.58 |
122.59 |
122.56 |
122.56 |
342.1K |
| 14:16 |
122.55 |
122.55 |
122.53 |
122.54 |
343.2K |
| 14:17 |
122.56 |
122.59 |
122.56 |
122.59 |
265.5K |
| 14:18 |
122.57 |
122.57 |
122.55 |
122.55 |
182.6K |
| 14:19 |
122.55 |
122.55 |
122.55 |
122.55 |
108.8K |
| 14:20 |
122.56 |
122.56 |
122.48 |
122.48 |
325.7K |
| 14:21 |
122.48 |
122.48 |
122.47 |
122.47 |
291.6K |
| 14:22 |
122.47 |
122.48 |
122.46 |
122.47 |
298.0K |
| 14:23 |
122.48 |
122.48 |
122.46 |
122.46 |
145.8K |
| 14:24 |
122.44 |
122.46 |
122.44 |
122.44 |
191.4K |
| 14:25 |
122.45 |
122.47 |
122.45 |
122.46 |
397.2K |
| 14:26 |
122.45 |
122.46 |
122.44 |
122.46 |
154.1K |
| 14:27 |
122.46 |
122.48 |
122.46 |
122.48 |
357.1K |
| 14:28 |
122.46 |
122.46 |
122.42 |
122.42 |
455.1K |
| 14:29 |
122.41 |
122.41 |
122.39 |
122.39 |
173.9K |
| 14:30 |
122.39 |
122.43 |
122.39 |
122.43 |
273.8K |
| 14:31 |
122.47 |
122.49 |
122.47 |
122.49 |
396.0K |
| 14:32 |
122.49 |
122.51 |
122.49 |
122.50 |
201.9K |
| 14:33 |
122.51 |
122.55 |
122.51 |
122.55 |
152.7K |
| 14:34 |
122.57 |
122.61 |
122.57 |
122.61 |
348.6K |
| 14:35 |
122.61 |
122.61 |
122.58 |
122.58 |
289.6K |
| 14:36 |
122.58 |
122.61 |
122.58 |
122.60 |
210.9K |
| 14:37 |
122.60 |
122.65 |
122.60 |
122.65 |
256.5K |
| 14:38 |
122.69 |
122.74 |
122.69 |
122.74 |
312.7K |
| 14:39 |
122.76 |
122.79 |
122.76 |
122.77 |
389.5K |
| 14:40 |
122.79 |
122.82 |
122.79 |
122.81 |
246.3K |
| 14:41 |
122.82 |
122.90 |
122.82 |
122.90 |
309.1K |
| 14:42 |
122.91 |
123.00 |
122.91 |
123.00 |
451.5K |
| 14:43 |
123.03 |
123.10 |
123.03 |
123.10 |
715.2K |
| 14:44 |
123.10 |
123.10 |
123.07 |
123.07 |
268.0K |
| 14:45 |
123.06 |
123.06 |
122.95 |
122.95 |
410.0K |
| 14:46 |
122.90 |
122.90 |
122.87 |
122.87 |
441.1K |
| 14:47 |
122.88 |
122.92 |
122.87 |
122.92 |
283.0K |
| 14:48 |
122.91 |
122.96 |
122.91 |
122.96 |
364.5K |
| 14:49 |
122.96 |
122.96 |
122.94 |
122.95 |
149.0K |
| 14:50 |
122.96 |
122.96 |
122.93 |
122.93 |
347.3K |
| 14:51 |
122.93 |
122.93 |
122.92 |
122.92 |
282.6K |
| 14:52 |
122.93 |
122.93 |
122.91 |
122.92 |
308.1K |
| 14:53 |
122.94 |
122.95 |
122.94 |
122.94 |
209.3K |
| 14:54 |
122.93 |
122.93 |
122.92 |
122.93 |
172.2K |
| 14:55 |
122.94 |
122.96 |
122.93 |
122.94 |
151.1K |
| 14:56 |
122.98 |
122.98 |
122.97 |
122.98 |
389.2K |
| 14:57 |
122.99 |
123.00 |
122.98 |
122.98 |
251.3K |
| 14:58 |
122.98 |
122.99 |
122.98 |
122.99 |
344.7K |
| 14:59 |
122.99 |
123.00 |
122.96 |
123.00 |
353.4K |
| 15:00 |
122.99 |
123.02 |
122.99 |
123.01 |
374.7K |
| 15:01 |
123.02 |
123.05 |
123.02 |
123.04 |
203.0K |
| 15:02 |
123.05 |
123.10 |
123.05 |
123.09 |
331.1K |
| 15:03 |
123.09 |
123.09 |
123.04 |
123.06 |
354.7K |
| 15:04 |
123.05 |
123.10 |
123.05 |
123.10 |
291.8K |
| 15:05 |
123.11 |
123.12 |
123.10 |
123.10 |
217.9K |
| 15:06 |
123.10 |
123.13 |
123.10 |
123.13 |
223.7K |
| 15:07 |
123.13 |
123.13 |
123.13 |
123.13 |
352.9K |
| 15:08 |
123.15 |
123.15 |
123.13 |
123.15 |
333.0K |
| 15:09 |
123.14 |
123.15 |
123.14 |
123.15 |
217.8K |
| 15:10 |
123.17 |
123.17 |
123.11 |
123.11 |
313.3K |
| 15:11 |
123.11 |
123.13 |
123.11 |
123.13 |
338.3K |
| 15:12 |
123.13 |
123.15 |
123.13 |
123.13 |
203.1K |
| 15:13 |
123.11 |
123.11 |
123.07 |
123.08 |
238.0K |
| 15:14 |
123.06 |
123.10 |
123.05 |
123.10 |
338.7K |
| 15:15 |
123.09 |
123.14 |
123.09 |
123.13 |
480.2K |
| 15:16 |
123.14 |
123.15 |
123.14 |
123.15 |
148.4K |
| 15:17 |
123.13 |
123.14 |
123.13 |
123.14 |
238.0K |
| 15:18 |
123.14 |
123.17 |
123.14 |
123.17 |
297.6K |
| 15:19 |
123.18 |
123.22 |
123.18 |
123.21 |
519.5K |
| 15:20 |
123.22 |
123.28 |
123.22 |
123.27 |
546.4K |
| 15:21 |
123.27 |
123.31 |
123.27 |
123.31 |
191.5K |
| 15:22 |
123.33 |
123.38 |
123.33 |
123.38 |
482.3K |
| 15:23 |
123.37 |
123.40 |
123.37 |
123.40 |
320.7K |
| 15:24 |
123.39 |
123.40 |
123.39 |
123.40 |
583.7K |
| 15:25 |
123.39 |
123.40 |
123.39 |
123.40 |
457.0K |
| 15:26 |
123.41 |
123.42 |
123.40 |
123.40 |
600.1K |
| 15:27 |
123.40 |
123.40 |
123.36 |
123.36 |
775.5K |
| 15:28 |
123.31 |
123.33 |
123.30 |
123.33 |
590.4K |
| 15:29 |
123.33 |
123.33 |
123.27 |
123.28 |
451.5K |
| 15:30 |
123.29 |
123.29 |
123.24 |
123.27 |
453.9K |
| 15:31 |
123.27 |
123.27 |
123.24 |
123.24 |
312.3K |
| 15:32 |
123.24 |
123.25 |
123.24 |
123.25 |
422.0K |
| 15:33 |
123.25 |
123.25 |
123.24 |
123.24 |
366.8K |
| 15:34 |
123.25 |
123.27 |
123.25 |
123.27 |
344.0K |
| 15:35 |
123.27 |
123.28 |
123.24 |
123.24 |
483.6K |
| 15:36 |
123.25 |
123.25 |
123.19 |
123.19 |
951.6K |
| 15:37 |
123.18 |
123.18 |
123.14 |
123.14 |
626.1K |
| 15:38 |
123.16 |
123.18 |
123.16 |
123.18 |
461.6K |
| 15:39 |
123.19 |
123.19 |
123.17 |
123.18 |
472.0K |
| 15:40 |
123.17 |
123.18 |
123.15 |
123.18 |
623.5K |
| 15:41 |
123.21 |
123.21 |
123.17 |
123.17 |
686.7K |
| 15:42 |
123.15 |
123.19 |
123.15 |
123.17 |
567.8K |
| 15:43 |
123.18 |
123.19 |
123.16 |
123.16 |
481.7K |
| 15:44 |
123.17 |
123.19 |
123.14 |
123.14 |
519.9K |
| 15:45 |
123.13 |
123.15 |
123.12 |
123.12 |
527.9K |
| 15:46 |
123.13 |
123.15 |
123.13 |
123.13 |
826.7K |
| 15:47 |
123.12 |
123.14 |
123.11 |
123.11 |
572.4K |
| 15:48 |
123.12 |
123.12 |
123.10 |
123.12 |
691.4K |
| 15:49 |
123.13 |
123.16 |
123.13 |
123.16 |
1,013.1K |
| 15:50 |
123.26 |
123.29 |
123.26 |
123.28 |
1,485.6K |
| 15:51 |
123.27 |
123.32 |
123.27 |
123.32 |
834.3K |
| 15:52 |
123.31 |
123.31 |
123.28 |
123.28 |
1,098.6K |
| 15:53 |
123.30 |
123.30 |
123.26 |
123.26 |
1,119.5K |
| 15:54 |
123.26 |
123.26 |
123.22 |
123.22 |
1,021.9K |
| 15:55 |
123.23 |
123.23 |
123.14 |
123.14 |
1,961.1K |
| 15:56 |
123.14 |
123.16 |
123.14 |
123.16 |
1,742.7K |
| 15:57 |
123.19 |
123.20 |
123.18 |
123.18 |
1,921.1K |
| 15:58 |
123.19 |
123.20 |
123.19 |
123.19 |
2,168.2K |
| 15:59 |
123.20 |
123.20 |
123.19 |
123.20 |
3,644.2K |
| 16:00 |
123.20 |
123.24 |
123.20 |
123.24 |
19,495.9K |
| 16:01 |
123.23 |
123.23 |
123.23 |
123.23 |
2,785.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|