S

🏛️ 캐나다 →
188.52
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 131.79 132.05 131.79 132.05 7,495.1K
09:31 132.11 132.11 131.73 131.73 1,620.7K
09:32 131.80 131.83 131.80 131.80 958.0K
09:33 131.82 131.82 131.44 131.44 1,192.6K
09:34 131.41 131.62 131.41 131.62 821.7K
09:35 131.66 131.77 131.66 131.77 790.1K
09:36 131.63 131.82 131.63 131.80 867.2K
09:37 131.88 131.99 131.88 131.97 669.1K
09:38 131.99 131.99 131.77 131.77 1,021.4K
09:39 131.74 131.74 131.56 131.56 770.0K
09:40 131.54 131.71 131.54 131.71 869.0K
09:41 131.71 131.81 131.71 131.81 680.2K
09:42 131.79 132.00 131.79 132.00 1,541.7K
09:43 132.06 132.06 131.92 131.92 565.9K
09:44 131.82 131.82 131.75 131.77 756.2K
09:45 131.61 131.77 131.61 131.77 711.1K
09:46 131.82 131.91 131.82 131.91 646.8K
09:47 131.90 132.07 131.90 132.07 565.8K
09:48 132.15 132.18 132.15 132.18 581.7K
09:49 132.22 132.22 132.18 132.18 1,021.5K
09:50 132.15 132.29 132.15 132.29 783.0K
09:51 132.24 132.32 132.24 132.32 846.2K
09:52 132.31 132.38 132.30 132.38 660.1K
09:53 132.38 132.46 132.38 132.46 1,033.9K
09:54 132.50 132.54 132.50 132.54 746.8K
09:55 132.54 132.54 132.50 132.51 643.0K
09:56 132.45 132.51 132.42 132.51 813.3K
09:57 132.49 132.54 132.48 132.48 578.4K
09:58 132.49 132.55 132.49 132.50 731.2K
09:59 132.48 132.48 132.42 132.42 499.2K
10:00 132.16 132.54 132.16 132.54 1,575.6K
10:01 132.57 132.61 132.57 132.61 556.4K
10:02 132.58 132.60 132.50 132.60 659.6K
10:03 132.62 132.65 132.58 132.58 895.9K
10:04 132.54 132.66 132.54 132.66 1,026.8K
10:05 132.66 132.72 132.66 132.72 583.1K
10:06 132.70 132.70 132.53 132.53 796.4K
10:07 132.40 132.40 132.23 132.23 902.0K
10:08 132.16 132.16 132.03 132.03 1,048.8K
10:09 132.03 132.03 131.88 131.88 701.5K
10:10 131.83 131.89 131.79 131.89 885.2K
10:11 131.93 131.93 131.90 131.90 488.8K
10:12 131.88 131.88 131.76 131.76 808.3K
10:13 131.76 131.76 131.62 131.62 982.8K
10:14 131.63 131.63 131.59 131.59 491.7K
10:15 131.61 131.61 131.55 131.55 568.4K
10:16 131.51 131.51 131.46 131.46 554.9K
10:17 131.48 131.57 131.48 131.57 785.8K
10:18 131.56 131.56 131.41 131.42 667.7K
10:19 131.44 131.46 131.40 131.46 503.6K
10:20 131.52 131.56 131.50 131.50 802.2K
10:21 131.44 131.44 131.35 131.41 959.8K
10:22 131.44 131.46 131.42 131.42 489.7K
10:23 131.45 131.45 131.41 131.45 380.0K
10:24 131.48 131.48 131.37 131.37 729.5K
10:25 131.37 131.39 131.36 131.39 429.5K
10:26 131.38 131.38 131.32 131.32 523.4K
10:27 131.28 131.28 131.21 131.21 580.9K
10:28 131.20 131.20 131.00 131.04 890.6K
10:29 131.06 131.06 130.94 130.94 732.2K
10:30 130.87 130.90 130.83 130.83 645.0K
10:31 130.82 130.84 130.71 130.71 971.2K
10:32 130.73 130.73 130.71 130.71 609.9K
10:33 130.62 130.62 130.53 130.55 749.4K
10:34 130.52 130.52 130.45 130.49 815.7K
10:35 130.52 130.57 130.50 130.57 563.6K
10:36 130.65 130.65 130.54 130.55 762.7K
10:37 130.41 130.45 130.37 130.45 837.5K
10:38 130.46 130.47 130.43 130.43 853.5K
10:39 130.41 130.51 130.41 130.51 527.3K
10:40 130.51 130.53 130.50 130.52 594.1K
10:41 130.47 130.47 130.33 130.33 900.4K
10:42 130.34 130.52 130.34 130.52 760.4K
10:43 130.54 130.68 130.54 130.64 639.7K
10:44 130.65 130.67 130.62 130.67 513.0K
10:45 130.69 130.69 130.62 130.63 605.6K
10:46 130.66 130.66 130.57 130.57 518.3K
10:47 130.56 130.60 130.56 130.57 1,798.3K
10:48 130.58 130.58 130.53 130.54 394.8K
10:49 130.52 130.60 130.52 130.60 633.1K
10:50 130.62 130.67 130.62 130.64 419.6K
10:51 130.64 130.73 130.64 130.73 422.3K
10:52 130.70 130.70 130.64 130.64 364.0K
10:53 130.65 130.67 130.63 130.63 366.9K
10:54 130.66 130.67 130.64 130.67 470.7K
10:55 130.64 130.65 130.59 130.65 746.1K
10:56 130.63 130.63 130.62 130.62 674.7K
10:57 130.55 130.55 130.42 130.44 749.3K
10:58 130.42 130.47 130.41 130.47 477.0K
10:59 130.49 130.49 130.46 130.46 610.1K
11:00 130.45 130.45 130.34 130.34 845.2K
11:01 130.31 130.37 130.31 130.33 609.9K
11:02 130.34 130.42 130.34 130.42 765.3K
11:03 130.41 130.41 130.35 130.36 402.5K
11:04 130.34 130.36 130.34 130.35 527.1K
11:05 130.35 130.42 130.35 130.42 565.4K
11:06 130.42 130.42 130.36 130.40 531.9K
11:07 130.40 130.41 130.38 130.38 435.4K
11:08 130.36 130.36 130.36 130.36 433.6K
11:09 130.41 130.46 130.41 130.43 604.8K
11:10 130.43 130.46 130.31 130.31 711.2K
11:11 130.32 130.40 130.30 130.40 541.4K
11:12 130.43 130.43 130.41 130.43 372.6K
11:13 130.38 130.40 130.38 130.38 309.4K
11:14 130.40 130.40 130.37 130.40 421.2K
11:15 130.41 130.41 130.36 130.36 445.1K
11:16 130.37 130.45 130.36 130.45 555.5K
11:17 130.42 130.51 130.42 130.51 287.6K
11:18 130.51 130.59 130.51 130.59 459.5K
11:19 130.58 130.62 130.58 130.62 290.3K
11:20 130.63 130.67 130.63 130.64 350.5K
11:21 130.67 130.70 130.67 130.70 303.9K
11:22 130.67 130.68 130.64 130.68 317.8K
11:23 130.71 130.71 130.68 130.68 307.2K
11:24 130.62 130.67 130.62 130.65 327.4K
11:25 130.66 130.67 130.64 130.65 346.0K
11:26 130.67 130.74 130.67 130.74 340.3K
11:27 130.77 130.78 130.75 130.78 285.6K
11:28 130.80 130.80 130.73 130.74 308.0K
11:29 130.74 130.75 130.71 130.71 268.9K
11:30 130.68 130.73 130.68 130.73 258.7K
11:31 130.73 130.73 130.67 130.67 353.1K
11:32 130.68 130.69 130.68 130.69 327.4K
11:33 130.68 130.68 130.65 130.65 358.8K
11:34 130.65 130.65 130.62 130.62 336.9K
11:35 130.64 130.67 130.64 130.65 274.6K
11:36 130.66 130.66 130.66 130.66 306.3K
11:37 130.66 130.69 130.66 130.69 240.8K
11:38 130.69 130.69 130.67 130.68 270.0K
11:39 130.68 130.68 130.67 130.68 206.3K
11:40 130.69 130.70 130.68 130.68 272.7K
11:41 130.64 130.66 130.64 130.64 293.9K
11:42 130.62 130.62 130.52 130.52 474.1K
11:43 130.53 130.53 130.48 130.50 367.1K
11:44 130.45 130.45 130.43 130.43 260.7K
11:45 130.45 130.45 130.38 130.40 458.5K
11:46 130.43 130.43 130.43 130.43 285.4K
11:47 130.42 130.55 130.42 130.55 535.1K
11:48 130.54 130.54 130.51 130.52 297.0K
11:49 130.53 130.56 130.53 130.55 225.0K
11:50 130.55 130.55 130.50 130.50 230.5K
11:51 130.43 130.44 130.42 130.43 375.7K
11:52 130.45 130.45 130.41 130.41 307.9K
11:53 130.40 130.40 130.39 130.39 176.6K
11:54 130.40 130.41 130.39 130.41 291.5K
11:55 130.43 130.43 130.43 130.43 275.4K
11:56 130.42 130.45 130.42 130.42 199.4K
11:57 130.41 130.41 130.38 130.38 287.5K
11:58 130.36 130.37 130.36 130.36 227.6K
11:59 130.29 130.30 130.22 130.22 587.8K
12:00 130.20 130.27 130.20 130.27 327.8K
12:01 130.30 130.32 130.30 130.32 354.5K
12:02 130.35 130.40 130.35 130.39 418.7K
12:03 130.38 130.38 130.36 130.37 249.4K
12:04 130.38 130.40 130.38 130.40 336.8K
12:05 130.39 130.39 130.35 130.35 374.6K
12:06 130.37 130.41 130.37 130.41 254.1K
12:07 130.40 130.41 130.40 130.41 274.9K
12:08 130.43 130.43 130.40 130.40 266.3K
12:09 130.33 130.33 130.28 130.28 463.6K
12:10 130.28 130.30 130.28 130.30 304.4K
12:11 130.30 130.35 130.30 130.35 222.2K
12:12 130.37 130.37 130.32 130.33 443.1K
12:13 130.32 130.32 130.31 130.32 245.4K
12:14 130.37 130.37 130.34 130.34 295.4K
12:15 130.33 130.34 130.33 130.33 216.5K
12:16 130.26 130.26 130.09 130.09 872.7K
12:17 130.06 130.06 130.04 130.06 548.5K
12:18 130.07 130.07 129.98 129.99 350.1K
12:19 130.03 130.13 130.03 130.13 318.9K
12:20 130.12 130.14 130.10 130.10 526.6K
12:21 130.10 130.10 130.03 130.03 451.3K
12:22 130.03 130.05 130.02 130.02 397.2K
12:23 130.04 130.04 129.99 129.99 544.0K
12:24 129.99 129.99 129.98 129.99 554.0K
12:25 129.98 129.98 129.89 129.89 993.8K
12:26 129.87 129.87 129.81 129.82 1,009.9K
12:27 129.81 129.88 129.81 129.88 568.9K
12:28 129.89 129.89 129.86 129.86 350.3K
12:29 129.87 129.90 129.87 129.88 479.8K
12:30 129.88 129.89 129.88 129.89 412.1K
12:31 129.91 129.91 129.84 129.85 351.5K
12:32 129.86 129.86 129.84 129.85 240.6K
12:33 129.85 129.87 129.84 129.87 450.4K
12:34 129.87 129.87 129.85 129.85 292.3K
12:35 129.86 129.88 129.86 129.87 299.3K
12:36 129.92 129.94 129.90 129.90 324.4K
12:37 129.93 129.93 129.92 129.92 212.0K
12:38 129.92 129.92 129.86 129.86 367.3K
12:39 129.85 129.85 129.83 129.84 243.7K
12:40 129.85 129.88 129.85 129.88 287.1K
12:41 129.88 129.88 129.88 129.88 275.1K
12:42 129.88 130.00 129.88 130.00 322.3K
12:43 130.00 130.00 129.95 129.95 221.2K
12:44 129.93 129.93 129.88 129.88 405.3K
12:45 129.88 129.88 129.80 129.80 441.9K
12:46 129.78 129.79 129.78 129.79 213.7K
12:47 129.81 129.81 129.80 129.80 215.2K
12:48 129.81 129.87 129.81 129.84 362.5K
12:49 129.87 129.87 129.85 129.85 282.8K
12:50 129.85 129.87 129.85 129.87 354.8K
12:51 129.86 129.86 129.84 129.86 239.8K
12:52 129.87 129.89 129.87 129.89 384.8K
12:53 129.90 129.90 129.85 129.85 245.4K
12:54 129.84 129.90 129.84 129.90 236.8K
12:55 129.92 129.92 129.90 129.90 178.0K
12:56 129.89 129.89 129.78 129.78 387.7K
12:57 129.76 129.76 129.73 129.75 379.5K
12:58 129.75 129.76 129.75 129.76 389.8K
12:59 129.76 129.76 129.72 129.73 156.6K
13:00 129.73 129.73 129.65 129.65 557.6K
13:01 129.64 129.64 129.62 129.64 550.5K
13:02 129.64 129.65 129.63 129.65 194.1K
13:03 129.67 129.70 129.67 129.69 261.6K
13:04 129.70 129.72 129.70 129.72 417.3K
13:05 129.71 129.71 129.65 129.65 417.4K
13:06 129.64 129.64 129.61 129.61 259.7K
13:07 129.62 129.63 129.61 129.61 265.4K
13:08 129.62 129.63 129.60 129.60 296.4K
13:09 129.61 129.61 129.59 129.59 231.9K
13:10 129.57 129.60 129.55 129.60 375.2K
13:11 129.60 129.61 129.60 129.61 381.6K
13:12 129.60 129.60 129.56 129.56 257.3K
13:13 129.58 129.61 129.58 129.61 271.7K
13:14 129.61 129.61 129.57 129.57 341.3K
13:15 129.57 129.60 129.57 129.60 330.2K
13:16 129.55 129.56 129.55 129.55 674.7K
13:17 129.59 129.61 129.59 129.61 470.1K
13:18 129.66 129.67 129.65 129.67 510.9K
13:19 129.67 129.70 129.67 129.70 248.4K
13:20 129.67 129.70 129.67 129.69 424.3K
13:21 129.67 129.68 129.66 129.68 258.4K
13:22 129.66 129.66 129.64 129.64 251.7K
13:23 129.65 129.67 129.64 129.65 308.1K
13:24 129.65 129.65 129.63 129.63 308.7K
13:25 129.62 129.62 129.57 129.57 374.7K
13:26 129.56 129.56 129.54 129.54 389.8K
13:27 129.51 129.51 129.50 129.51 507.0K
13:28 129.50 129.50 129.48 129.48 559.9K
13:29 129.46 129.50 129.46 129.46 390.0K
13:30 129.46 129.47 129.43 129.43 454.9K
13:31 129.43 129.43 129.40 129.41 327.1K
13:32 129.41 129.46 129.41 129.45 390.3K
13:33 129.44 129.44 129.40 129.40 229.4K
13:34 129.36 129.36 129.33 129.33 457.5K
13:35 129.34 129.34 129.30 129.30 563.8K
13:36 129.30 129.30 129.27 129.27 373.1K
13:37 129.27 129.29 129.27 129.29 290.2K
13:38 129.28 129.28 129.26 129.26 337.2K
13:39 129.25 129.25 129.16 129.16 562.8K
13:40 129.15 129.17 129.15 129.17 265.6K
13:41 129.19 129.20 129.19 129.19 263.2K
13:42 129.20 129.20 129.18 129.19 203.1K
13:43 129.19 129.19 129.17 129.17 180.8K
13:44 129.19 129.21 129.16 129.16 206.5K
13:45 129.17 129.17 129.13 129.14 255.4K
13:46 129.11 129.12 129.11 129.12 487.6K
13:47 129.13 129.15 129.13 129.14 385.6K
13:48 129.15 129.18 129.15 129.17 503.4K
13:49 129.18 129.18 129.15 129.15 298.3K
13:50 129.13 129.13 129.12 129.13 335.3K
13:51 129.16 129.17 129.15 129.16 350.8K
13:52 129.16 129.16 129.16 129.16 281.7K
13:53 129.16 129.22 129.16 129.22 289.8K
13:54 129.23 129.23 129.21 129.22 183.1K
13:55 129.24 129.29 129.24 129.29 406.2K
13:56 129.28 129.30 129.28 129.30 245.9K
13:57 129.29 129.34 129.28 129.34 332.7K
13:58 129.37 129.37 129.36 129.36 233.6K
13:59 129.37 129.42 129.37 129.42 295.3K
14:00 129.42 129.54 129.42 129.54 617.6K
14:01 129.58 129.66 129.58 129.66 377.4K
14:02 129.65 129.69 129.65 129.69 440.5K
14:03 129.71 129.75 129.71 129.75 268.2K
14:04 129.74 129.74 129.67 129.69 267.1K
14:05 129.71 129.73 129.71 129.73 348.4K
14:06 129.73 129.75 129.73 129.75 629.4K
14:07 129.70 129.70 129.67 129.68 525.3K
14:08 129.70 129.74 129.70 129.74 177.4K
14:09 129.76 129.76 129.72 129.73 162.7K
14:10 129.74 129.74 129.73 129.74 343.7K
14:11 129.74 129.79 129.74 129.78 311.8K
14:12 129.79 129.80 129.79 129.79 422.7K
14:13 129.76 129.76 129.71 129.71 310.5K
14:14 129.70 129.71 129.70 129.70 310.0K
14:15 129.69 129.73 129.69 129.73 311.1K
14:16 129.71 129.71 129.67 129.67 286.9K
14:17 129.66 129.69 129.65 129.68 425.6K
14:18 129.69 129.69 129.68 129.69 176.6K
14:19 129.69 129.72 129.69 129.70 263.3K
14:20 129.71 129.74 129.71 129.71 254.4K
14:21 129.72 129.72 129.69 129.70 314.0K
14:22 129.68 129.69 129.68 129.68 157.8K
14:23 129.67 129.67 129.67 129.67 176.8K
14:24 129.63 129.63 129.62 129.63 292.3K
14:25 129.63 129.63 129.58 129.58 208.8K
14:26 129.48 129.51 129.48 129.51 538.5K
14:27 129.50 129.51 129.48 129.48 343.9K
14:28 129.49 129.49 129.48 129.49 231.5K
14:29 129.49 129.49 129.48 129.49 251.3K
14:30 129.49 129.53 129.49 129.53 197.4K
14:31 129.52 129.52 129.44 129.47 567.5K
14:32 129.47 129.50 129.47 129.50 370.6K
14:33 129.50 129.50 129.45 129.45 469.5K
14:34 129.44 129.44 129.43 129.44 240.9K
14:35 129.44 129.44 129.41 129.41 256.4K
14:36 129.39 129.39 129.30 129.30 513.3K
14:37 129.31 129.32 129.31 129.32 248.6K
14:38 129.31 129.31 129.29 129.30 353.8K
14:39 129.31 129.31 129.29 129.29 308.0K
14:40 129.28 129.28 129.23 129.26 502.7K
14:41 129.26 129.31 129.26 129.31 368.0K
14:42 129.32 129.34 129.32 129.34 294.1K
14:43 129.36 129.36 129.35 129.36 382.1K
14:44 129.38 129.40 129.38 129.40 336.4K
14:45 129.42 129.45 129.42 129.44 418.2K
14:46 129.44 129.44 129.41 129.41 446.3K
14:47 129.38 129.38 129.35 129.36 253.7K
14:48 129.36 129.39 129.36 129.39 279.4K
14:49 129.37 129.38 129.37 129.37 153.0K
14:50 129.37 129.37 129.34 129.36 513.4K
14:51 129.36 129.39 129.36 129.36 356.3K
14:52 129.34 129.36 129.34 129.36 387.0K
14:53 129.39 129.39 129.35 129.35 227.6K
14:54 129.36 129.37 129.35 129.37 237.1K
14:55 129.38 129.38 129.38 129.38 249.7K
14:56 129.39 129.41 129.39 129.41 229.6K
14:57 129.42 129.48 129.42 129.48 442.2K
14:58 129.47 129.48 129.47 129.48 332.5K
14:59 129.49 129.51 129.49 129.51 363.8K
15:00 129.52 129.54 129.51 129.54 329.5K
15:01 129.56 129.57 129.55 129.57 601.9K
15:02 129.57 129.57 129.55 129.55 276.1K
15:03 129.53 129.57 129.53 129.57 313.0K
15:04 129.58 129.61 129.58 129.61 240.7K
15:05 129.61 129.67 129.61 129.67 326.3K
15:06 129.69 129.72 129.68 129.72 313.5K
15:07 129.73 129.85 129.73 129.84 486.8K
15:08 129.83 129.85 129.82 129.85 292.7K
15:09 129.85 129.86 129.85 129.85 215.8K
15:10 129.85 129.85 129.80 129.80 342.9K
15:11 129.79 129.79 129.76 129.78 281.2K
15:12 129.78 129.78 129.77 129.77 234.1K
15:13 129.78 129.78 129.76 129.76 338.6K
15:14 129.75 129.75 129.74 129.75 291.1K
15:15 129.79 129.82 129.79 129.82 341.6K
15:16 129.82 129.82 129.80 129.80 235.5K
15:17 129.80 129.80 129.78 129.78 280.3K
15:18 129.77 129.80 129.74 129.80 633.7K
15:19 129.80 129.80 129.78 129.80 344.8K
15:20 129.81 129.81 129.78 129.78 517.1K
15:21 129.75 129.75 129.70 129.72 589.8K
15:22 129.71 129.76 129.71 129.76 441.1K
15:23 129.75 129.75 129.74 129.75 251.1K
15:24 129.74 129.78 129.73 129.77 714.6K
15:25 129.77 129.77 129.76 129.76 337.1K
15:26 129.79 129.80 129.77 129.77 483.5K
15:27 129.72 129.72 129.71 129.72 519.1K
15:28 129.73 129.74 129.73 129.74 359.2K
15:29 129.72 129.72 129.68 129.68 526.0K
15:30 129.69 129.69 129.61 129.61 618.2K
15:31 129.62 129.63 129.62 129.63 414.6K
15:32 129.62 129.63 129.59 129.59 654.8K
15:33 129.56 129.56 129.49 129.49 763.0K
15:34 129.48 129.48 129.43 129.47 422.6K
15:35 129.49 129.56 129.49 129.55 614.3K
15:36 129.57 129.59 129.52 129.52 699.0K
15:37 129.52 129.55 129.52 129.55 714.5K
15:38 129.53 129.54 129.51 129.51 537.6K
15:39 129.50 129.50 129.49 129.49 437.9K
15:40 129.47 129.47 129.46 129.47 579.0K
15:41 129.48 129.48 129.40 129.40 600.1K
15:42 129.40 129.42 129.40 129.40 416.2K
15:43 129.39 129.39 129.35 129.35 528.5K
15:44 129.37 129.39 129.37 129.39 839.2K
15:45 129.37 129.37 129.26 129.26 879.5K
15:46 129.24 129.24 129.18 129.18 925.8K
15:47 129.17 129.25 129.17 129.25 891.9K
15:48 129.29 129.29 129.27 129.28 903.7K
15:49 129.30 129.35 129.30 129.35 720.5K
15:50 129.38 129.38 129.27 129.27 1,682.4K
15:51 129.23 129.23 129.20 129.23 1,040.1K
15:52 129.20 129.20 129.10 129.12 1,111.5K
15:53 129.12 129.16 129.12 129.16 1,087.4K
15:54 129.18 129.30 129.18 129.30 1,202.5K
15:55 129.34 129.42 129.34 129.42 2,021.7K
15:56 129.41 129.41 129.31 129.31 1,510.9K
15:57 129.31 129.33 129.30 129.30 1,662.4K
15:58 129.28 129.30 129.26 129.30 2,297.6K
15:59 129.32 129.32 129.30 129.31 3,617.8K
16:00 129.35 129.35 129.34 129.35 21,477.5K
16:01 129.35 129.36 129.35 129.35 1,370.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음