S

TSE60
🏛️ 캐나다 →
1,790.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,543.79 1,546.90 1,543.79 1,546.77 10,255.0K
09:31 1,546.55 1,547.59 1,546.48 1,547.42 814.1K
09:32 1,548.05 1,548.75 1,548.05 1,548.56 281.9K
09:33 1,548.87 1,549.30 1,548.87 1,549.19 323.1K
09:34 1,548.46 1,548.46 1,547.63 1,547.94 375.0K
09:35 1,547.86 1,548.25 1,547.45 1,548.25 382.6K
09:36 1,547.48 1,547.48 1,546.92 1,546.92 356.9K
09:37 1,546.67 1,546.74 1,546.19 1,546.50 317.9K
09:38 1,546.35 1,546.97 1,546.35 1,546.97 276.8K
09:39 1,546.93 1,547.91 1,546.93 1,547.91 313.6K
09:40 1,548.01 1,548.01 1,546.90 1,546.90 533.7K
09:41 1,546.95 1,546.95 1,546.54 1,546.82 218.1K
09:42 1,546.89 1,546.89 1,546.49 1,546.59 233.9K
09:43 1,546.55 1,546.97 1,546.55 1,546.97 265.1K
09:44 1,546.98 1,547.79 1,546.98 1,547.79 189.4K
09:45 1,548.34 1,548.56 1,548.05 1,548.56 299.9K
09:46 1,547.91 1,547.98 1,547.61 1,547.98 261.1K
09:47 1,547.74 1,547.81 1,547.42 1,547.67 229.0K
09:48 1,547.48 1,547.74 1,547.24 1,547.24 180.7K
09:49 1,547.68 1,547.73 1,547.49 1,547.49 211.2K
09:50 1,547.28 1,547.28 1,546.61 1,546.99 272.3K
09:51 1,547.59 1,547.59 1,546.90 1,546.90 297.4K
09:52 1,546.81 1,547.08 1,546.75 1,546.96 309.2K
09:53 1,547.27 1,547.27 1,546.79 1,546.79 260.3K
09:54 1,546.80 1,546.80 1,546.63 1,546.68 218.7K
09:55 1,546.76 1,546.78 1,546.43 1,546.78 210.5K
09:56 1,546.79 1,547.17 1,546.52 1,547.17 184.6K
09:57 1,547.33 1,547.33 1,547.00 1,547.00 296.4K
09:58 1,546.88 1,546.88 1,546.64 1,546.74 172.7K
09:59 1,546.77 1,547.16 1,546.77 1,547.16 226.8K
10:00 1,547.38 1,547.47 1,546.73 1,546.73 253.8K
10:01 1,547.02 1,547.02 1,546.29 1,546.37 213.2K
10:02 1,546.72 1,547.33 1,546.72 1,547.33 270.0K
10:03 1,547.34 1,547.60 1,547.21 1,547.21 300.6K
10:04 1,547.32 1,548.13 1,547.32 1,548.13 228.4K
10:05 1,547.88 1,547.90 1,547.25 1,547.25 398.0K
10:06 1,547.26 1,547.60 1,547.26 1,547.60 366.9K
10:07 1,547.55 1,547.65 1,547.54 1,547.65 192.6K
10:08 1,547.83 1,548.66 1,547.83 1,548.37 209.3K
10:09 1,548.96 1,549.06 1,548.96 1,548.98 178.3K
10:10 1,549.17 1,549.17 1,549.10 1,549.15 185.9K
10:11 1,548.98 1,549.39 1,548.98 1,549.02 303.9K
10:12 1,549.05 1,549.05 1,548.12 1,548.12 220.8K
10:13 1,547.72 1,548.09 1,547.45 1,548.09 167.8K
10:14 1,548.20 1,548.35 1,547.90 1,547.90 173.5K
10:15 1,547.80 1,547.80 1,547.68 1,547.73 251.8K
10:16 1,547.67 1,547.67 1,547.45 1,547.45 176.6K
10:17 1,547.29 1,547.53 1,547.29 1,547.44 150.4K
10:18 1,547.61 1,547.82 1,547.60 1,547.76 161.6K
10:19 1,547.77 1,547.80 1,547.63 1,547.63 241.1K
10:20 1,547.90 1,547.91 1,547.62 1,547.91 219.6K
10:21 1,547.72 1,547.72 1,547.60 1,547.60 200.4K
10:22 1,547.46 1,547.46 1,547.09 1,547.09 147.0K
10:23 1,547.01 1,547.01 1,546.84 1,546.96 180.4K
10:24 1,547.16 1,547.78 1,547.16 1,547.62 200.3K
10:25 1,547.60 1,548.04 1,547.60 1,548.03 153.3K
10:26 1,548.02 1,548.31 1,548.02 1,548.31 134.6K
10:27 1,548.19 1,548.53 1,548.19 1,548.53 166.4K
10:28 1,548.48 1,548.75 1,548.48 1,548.48 159.9K
10:29 1,548.54 1,548.54 1,548.30 1,548.30 112.2K
10:30 1,548.29 1,548.29 1,547.94 1,547.94 164.7K
10:31 1,547.95 1,547.95 1,547.59 1,547.88 276.1K
10:32 1,547.81 1,548.23 1,547.75 1,548.23 196.8K
10:33 1,547.71 1,547.71 1,547.28 1,547.46 177.4K
10:34 1,547.46 1,547.49 1,547.01 1,547.01 222.9K
10:35 1,547.09 1,547.66 1,547.09 1,547.66 201.7K
10:36 1,547.54 1,547.79 1,547.54 1,547.79 200.6K
10:37 1,547.65 1,547.65 1,547.44 1,547.55 139.8K
10:38 1,547.82 1,547.83 1,547.57 1,547.57 165.8K
10:39 1,547.51 1,547.59 1,547.50 1,547.50 223.8K
10:40 1,547.39 1,547.39 1,547.08 1,547.08 282.5K
10:41 1,547.07 1,547.36 1,547.07 1,547.07 152.0K
10:42 1,546.87 1,547.01 1,546.67 1,547.01 126.1K
10:43 1,546.95 1,547.49 1,546.95 1,547.49 139.2K
10:44 1,547.47 1,547.47 1,546.98 1,546.98 679.8K
10:45 1,546.77 1,547.15 1,546.77 1,547.08 159.0K
10:46 1,547.05 1,547.10 1,546.89 1,547.10 158.3K
10:47 1,546.98 1,547.04 1,546.91 1,547.04 150.7K
10:48 1,547.24 1,547.24 1,547.00 1,547.00 190.1K
10:49 1,547.02 1,547.15 1,546.90 1,546.90 185.2K
10:50 1,546.79 1,546.86 1,546.77 1,546.83 259.4K
10:51 1,546.62 1,546.94 1,546.62 1,546.66 164.8K
10:52 1,546.73 1,546.85 1,546.73 1,546.85 159.4K
10:53 1,546.73 1,546.76 1,546.72 1,546.76 115.7K
10:54 1,546.74 1,546.81 1,546.74 1,546.81 297.7K
10:55 1,547.16 1,547.26 1,547.14 1,547.15 116.4K
10:56 1,547.16 1,547.16 1,547.03 1,547.08 92.9K
10:57 1,547.35 1,547.39 1,547.34 1,547.35 136.8K
10:58 1,547.31 1,547.43 1,547.25 1,547.43 225.9K
10:59 1,547.31 1,547.31 1,547.13 1,547.14 139.4K
11:00 1,547.12 1,547.12 1,546.73 1,546.76 139.7K
11:01 1,546.90 1,546.90 1,546.82 1,546.82 163.5K
11:02 1,546.94 1,547.35 1,546.94 1,547.35 142.6K
11:03 1,547.16 1,547.21 1,547.09 1,547.18 111.3K
11:04 1,547.02 1,547.14 1,546.99 1,547.12 113.1K
11:05 1,547.15 1,547.15 1,547.04 1,547.05 108.4K
11:06 1,546.89 1,546.89 1,546.61 1,546.69 113.5K
11:07 1,546.52 1,546.52 1,546.16 1,546.16 127.6K
11:08 1,545.99 1,546.03 1,545.76 1,545.76 207.5K
11:09 1,545.59 1,545.70 1,545.56 1,545.56 301.4K
11:10 1,545.63 1,545.63 1,545.53 1,545.53 110.8K
11:11 1,545.58 1,545.58 1,545.15 1,545.23 158.3K
11:12 1,545.39 1,545.56 1,545.39 1,545.44 160.0K
11:13 1,545.44 1,545.54 1,545.28 1,545.54 174.1K
11:14 1,545.50 1,545.99 1,545.50 1,545.99 166.7K
11:15 1,546.03 1,546.03 1,545.91 1,545.91 140.4K
11:16 1,545.96 1,546.33 1,545.96 1,546.33 203.5K
11:17 1,546.36 1,546.43 1,546.22 1,546.43 154.0K
11:18 1,546.33 1,546.36 1,546.33 1,546.33 95.5K
11:19 1,546.15 1,546.26 1,546.14 1,546.14 132.1K
11:20 1,546.17 1,546.17 1,546.08 1,546.13 110.7K
11:21 1,546.06 1,546.14 1,545.95 1,546.14 129.6K
11:22 1,545.89 1,546.46 1,545.89 1,546.23 170.5K
11:23 1,546.18 1,546.18 1,546.13 1,546.13 74.6K
11:24 1,546.00 1,546.00 1,545.74 1,545.74 120.6K
11:25 1,545.80 1,545.82 1,545.68 1,545.82 165.0K
11:26 1,545.82 1,546.29 1,545.82 1,546.29 216.4K
11:27 1,546.19 1,546.19 1,546.03 1,546.14 152.3K
11:28 1,546.11 1,546.23 1,546.08 1,546.15 130.4K
11:29 1,546.54 1,546.54 1,546.36 1,546.36 114.1K
11:30 1,546.27 1,546.27 1,545.98 1,546.13 202.9K
11:31 1,546.48 1,546.56 1,546.28 1,546.56 121.4K
11:32 1,546.59 1,546.76 1,546.57 1,546.57 135.6K
11:33 1,546.62 1,546.63 1,546.35 1,546.37 128.7K
11:34 1,546.35 1,546.35 1,546.26 1,546.34 132.1K
11:35 1,546.24 1,546.31 1,546.12 1,546.12 119.1K
11:36 1,545.92 1,545.92 1,545.85 1,545.85 97.3K
11:37 1,545.72 1,545.87 1,545.71 1,545.87 90.7K
11:38 1,545.76 1,545.76 1,545.58 1,545.58 137.7K
11:39 1,545.54 1,545.54 1,545.34 1,545.34 95.8K
11:40 1,545.33 1,545.33 1,545.19 1,545.19 103.7K
11:41 1,545.27 1,545.66 1,545.27 1,545.66 109.5K
11:42 1,545.60 1,545.69 1,545.60 1,545.61 99.5K
11:43 1,545.44 1,545.44 1,545.32 1,545.43 86.0K
11:44 1,545.52 1,545.54 1,545.42 1,545.42 82.9K
11:45 1,545.37 1,545.37 1,545.00 1,545.00 85.7K
11:46 1,544.93 1,544.98 1,544.92 1,544.95 96.3K
11:47 1,544.78 1,544.88 1,544.78 1,544.88 157.7K
11:48 1,544.85 1,544.92 1,544.82 1,544.87 115.2K
11:49 1,544.83 1,545.00 1,544.83 1,545.00 174.0K
11:50 1,544.88 1,545.15 1,544.88 1,545.09 197.7K
11:51 1,544.91 1,544.92 1,544.70 1,544.70 604.5K
11:52 1,544.64 1,544.93 1,544.64 1,544.82 174.4K
11:53 1,544.90 1,544.95 1,544.83 1,544.87 216.9K
11:54 1,544.95 1,545.32 1,544.95 1,545.32 98.4K
11:55 1,545.31 1,545.31 1,544.94 1,545.02 122.4K
11:56 1,545.12 1,545.67 1,545.12 1,545.67 76.3K
11:57 1,545.69 1,545.71 1,545.69 1,545.70 78.1K
11:58 1,545.64 1,545.64 1,545.51 1,545.51 107.1K
11:59 1,545.33 1,545.33 1,545.29 1,545.30 76.8K
12:00 1,545.35 1,545.35 1,545.10 1,545.10 114.9K
12:01 1,545.24 1,545.44 1,545.24 1,545.38 106.0K
12:02 1,545.49 1,545.83 1,545.49 1,545.61 188.8K
12:03 1,545.56 1,545.56 1,545.24 1,545.24 83.9K
12:04 1,545.33 1,545.33 1,544.74 1,544.74 265.7K
12:05 1,544.85 1,544.92 1,544.78 1,544.92 107.4K
12:06 1,545.01 1,545.11 1,545.01 1,545.01 86.8K
12:07 1,544.97 1,544.97 1,544.74 1,544.74 204.1K
12:08 1,544.77 1,545.06 1,544.77 1,544.89 128.7K
12:09 1,545.01 1,545.06 1,544.95 1,544.95 109.6K
12:10 1,545.08 1,545.23 1,545.08 1,545.19 128.5K
12:11 1,545.27 1,545.37 1,545.27 1,545.32 61.4K
12:12 1,545.24 1,545.24 1,545.03 1,545.03 144.8K
12:13 1,544.90 1,544.96 1,544.90 1,544.94 88.7K
12:14 1,545.03 1,545.20 1,545.03 1,545.20 55.7K
12:15 1,545.22 1,545.33 1,545.22 1,545.25 77.3K
12:16 1,545.11 1,545.34 1,545.11 1,545.19 119.7K
12:17 1,545.13 1,545.13 1,544.82 1,544.82 79.4K
12:18 1,544.79 1,544.79 1,544.66 1,544.66 137.4K
12:19 1,544.57 1,544.61 1,544.49 1,544.61 124.5K
12:20 1,544.65 1,544.84 1,544.65 1,544.84 108.5K
12:21 1,544.89 1,544.89 1,544.80 1,544.83 73.9K
12:22 1,544.81 1,544.81 1,544.60 1,544.60 58.7K
12:23 1,544.71 1,544.80 1,544.71 1,544.75 68.5K
12:24 1,544.72 1,544.76 1,544.60 1,544.60 88.1K
12:25 1,544.54 1,544.54 1,544.48 1,544.53 78.8K
12:26 1,544.71 1,544.78 1,544.71 1,544.73 87.4K
12:27 1,544.75 1,544.78 1,544.67 1,544.78 82.6K
12:28 1,544.90 1,544.90 1,544.81 1,544.81 57.1K
12:29 1,544.82 1,544.82 1,544.71 1,544.71 77.9K
12:30 1,544.63 1,544.63 1,544.37 1,544.37 86.6K
12:31 1,544.35 1,544.35 1,544.27 1,544.30 83.3K
12:32 1,544.30 1,544.50 1,544.30 1,544.50 68.8K
12:33 1,544.53 1,544.66 1,544.53 1,544.66 73.5K
12:34 1,544.60 1,544.60 1,544.21 1,544.21 113.9K
12:35 1,544.26 1,544.69 1,544.26 1,544.69 81.2K
12:36 1,544.73 1,544.77 1,544.66 1,544.77 63.4K
12:37 1,544.75 1,544.75 1,544.51 1,544.55 75.2K
12:38 1,544.45 1,544.50 1,544.44 1,544.44 80.2K
12:39 1,544.41 1,544.65 1,544.41 1,544.65 62.6K
12:40 1,544.56 1,544.56 1,544.19 1,544.19 63.5K
12:41 1,544.12 1,544.12 1,544.01 1,544.09 61.5K
12:42 1,544.14 1,544.20 1,544.03 1,544.20 75.0K
12:43 1,544.16 1,544.27 1,544.07 1,544.07 88.6K
12:44 1,544.00 1,544.03 1,543.99 1,543.99 208.3K
12:45 1,544.05 1,544.05 1,543.86 1,543.86 129.4K
12:46 1,543.85 1,543.88 1,543.65 1,543.74 67.4K
12:47 1,543.85 1,543.97 1,543.85 1,543.93 89.2K
12:48 1,543.86 1,543.88 1,543.85 1,543.85 346.3K
12:49 1,543.81 1,543.81 1,543.65 1,543.70 97.5K
12:50 1,543.65 1,543.65 1,543.54 1,543.54 74.8K
12:51 1,543.53 1,543.62 1,543.53 1,543.61 68.5K
12:52 1,543.58 1,543.58 1,543.44 1,543.48 95.7K
12:53 1,543.51 1,543.65 1,543.51 1,543.64 55.6K
12:54 1,543.73 1,543.73 1,543.55 1,543.61 75.5K
12:55 1,543.63 1,543.66 1,543.58 1,543.66 102.8K
12:56 1,543.64 1,543.77 1,543.64 1,543.77 51.0K
12:57 1,543.79 1,543.79 1,543.54 1,543.54 98.8K
12:58 1,543.51 1,543.73 1,543.51 1,543.73 82.3K
12:59 1,543.66 1,543.78 1,543.62 1,543.75 59.8K
13:00 1,543.76 1,543.76 1,543.50 1,543.52 107.4K
13:01 1,543.62 1,543.75 1,543.62 1,543.75 84.2K
13:02 1,543.65 1,543.78 1,543.65 1,543.78 115.3K
13:03 1,543.69 1,543.90 1,543.64 1,543.90 117.6K
13:04 1,543.93 1,544.13 1,543.93 1,544.13 71.7K
13:05 1,544.11 1,544.22 1,544.11 1,544.22 84.7K
13:06 1,544.28 1,544.44 1,544.28 1,544.44 98.5K
13:07 1,544.52 1,544.91 1,544.52 1,544.91 175.9K
13:08 1,545.03 1,545.45 1,545.03 1,545.41 112.4K
13:09 1,545.41 1,545.47 1,545.39 1,545.43 67.1K
13:10 1,545.50 1,545.61 1,545.50 1,545.61 107.6K
13:11 1,545.61 1,545.85 1,545.58 1,545.85 95.7K
13:12 1,545.72 1,545.75 1,545.70 1,545.70 98.2K
13:13 1,545.60 1,545.60 1,545.41 1,545.41 101.9K
13:14 1,545.36 1,545.36 1,545.21 1,545.21 87.6K
13:15 1,545.19 1,545.76 1,545.19 1,545.76 126.7K
13:16 1,545.80 1,545.90 1,545.80 1,545.90 78.3K
13:17 1,545.92 1,545.92 1,545.82 1,545.88 80.6K
13:18 1,545.99 1,546.10 1,545.99 1,546.10 82.8K
13:19 1,546.10 1,546.15 1,546.10 1,546.15 139.2K
13:20 1,545.91 1,545.91 1,545.71 1,545.71 95.2K
13:21 1,545.65 1,545.78 1,545.59 1,545.78 59.0K
13:22 1,545.85 1,545.85 1,545.74 1,545.75 65.1K
13:23 1,545.82 1,545.82 1,545.74 1,545.79 62.7K
13:24 1,545.83 1,545.86 1,545.83 1,545.86 61.3K
13:25 1,545.71 1,545.74 1,545.68 1,545.68 82.1K
13:26 1,545.68 1,545.75 1,545.61 1,545.75 69.6K
13:27 1,545.76 1,545.98 1,545.76 1,545.98 69.2K
13:28 1,545.99 1,545.99 1,545.76 1,545.76 92.2K
13:29 1,545.70 1,545.70 1,545.49 1,545.49 58.7K
13:30 1,545.52 1,545.52 1,544.98 1,544.98 101.9K
13:31 1,544.93 1,544.99 1,544.93 1,544.97 328.4K
13:32 1,544.94 1,544.94 1,544.71 1,544.71 75.2K
13:33 1,544.64 1,544.64 1,544.55 1,544.59 122.0K
13:34 1,544.70 1,544.83 1,544.70 1,544.83 65.9K
13:35 1,544.69 1,544.87 1,544.68 1,544.87 141.5K
13:36 1,545.03 1,545.03 1,544.90 1,544.95 112.9K
13:37 1,545.04 1,545.04 1,544.99 1,545.00 47.4K
13:38 1,545.06 1,545.06 1,544.89 1,544.94 58.7K
13:39 1,544.96 1,545.05 1,544.76 1,544.76 80.9K
13:40 1,544.73 1,544.80 1,544.73 1,544.76 59.9K
13:41 1,544.75 1,544.92 1,544.75 1,544.92 81.5K
13:42 1,544.93 1,544.98 1,544.85 1,544.85 53.0K
13:43 1,544.78 1,544.78 1,544.73 1,544.73 61.5K
13:44 1,544.72 1,544.72 1,544.57 1,544.57 85.3K
13:45 1,544.85 1,545.02 1,544.76 1,544.76 112.4K
13:46 1,544.91 1,545.07 1,544.91 1,545.07 51.7K
13:47 1,545.05 1,545.22 1,545.03 1,545.22 84.5K
13:48 1,545.18 1,545.25 1,545.14 1,545.14 73.4K
13:49 1,545.18 1,545.47 1,545.16 1,545.47 90.5K
13:50 1,545.44 1,545.53 1,545.44 1,545.51 143.1K
13:51 1,545.45 1,545.52 1,545.37 1,545.46 108.9K
13:52 1,545.64 1,545.70 1,545.64 1,545.69 69.2K
13:53 1,545.74 1,545.97 1,545.70 1,545.97 64.5K
13:54 1,546.09 1,546.10 1,546.01 1,546.10 76.1K
13:55 1,546.00 1,546.31 1,546.00 1,546.20 106.2K
13:56 1,546.13 1,546.13 1,546.04 1,546.04 101.3K
13:57 1,545.98 1,546.00 1,545.90 1,546.00 78.8K
13:58 1,545.80 1,545.80 1,545.53 1,545.53 86.9K
13:59 1,545.52 1,545.54 1,545.48 1,545.54 74.1K
14:00 1,545.46 1,545.46 1,545.34 1,545.34 99.4K
14:01 1,545.18 1,545.21 1,545.15 1,545.17 83.2K
14:02 1,545.22 1,545.26 1,545.09 1,545.09 77.7K
14:03 1,545.21 1,545.24 1,545.16 1,545.21 94.7K
14:04 1,545.18 1,545.18 1,544.87 1,544.87 79.9K
14:05 1,544.71 1,544.84 1,544.70 1,544.84 130.5K
14:06 1,544.86 1,544.86 1,544.69 1,544.69 84.2K
14:07 1,544.73 1,544.73 1,544.39 1,544.39 80.8K
14:08 1,544.42 1,544.42 1,544.39 1,544.39 70.8K
14:09 1,544.32 1,544.32 1,544.10 1,544.10 156.8K
14:10 1,544.09 1,544.09 1,543.88 1,544.08 116.0K
14:11 1,544.04 1,544.04 1,543.50 1,543.50 142.5K
14:12 1,543.46 1,543.46 1,543.17 1,543.18 116.9K
14:13 1,543.53 1,543.53 1,543.26 1,543.26 94.0K
14:14 1,543.31 1,543.31 1,543.14 1,543.14 84.1K
14:15 1,543.33 1,543.33 1,542.98 1,542.98 87.9K
14:16 1,542.94 1,542.94 1,542.69 1,542.70 74.5K
14:17 1,542.68 1,542.68 1,542.62 1,542.68 92.5K
14:18 1,542.58 1,542.58 1,542.35 1,542.42 99.1K
14:19 1,542.51 1,542.55 1,542.48 1,542.48 112.4K
14:20 1,542.42 1,542.72 1,542.42 1,542.72 96.2K
14:21 1,542.59 1,542.60 1,542.54 1,542.57 95.9K
14:22 1,542.77 1,542.77 1,542.60 1,542.60 125.6K
14:23 1,542.55 1,542.62 1,542.54 1,542.54 97.0K
14:24 1,542.50 1,542.57 1,542.37 1,542.54 83.6K
14:25 1,542.37 1,542.37 1,542.24 1,542.24 91.0K
14:26 1,542.50 1,542.50 1,542.44 1,542.44 64.4K
14:27 1,542.20 1,542.20 1,542.00 1,542.00 68.1K
14:28 1,541.95 1,541.95 1,541.70 1,541.70 132.8K
14:29 1,541.65 1,541.72 1,541.54 1,541.54 91.1K
14:30 1,541.49 1,541.49 1,541.36 1,541.36 103.5K
14:31 1,541.34 1,541.59 1,541.34 1,541.51 126.1K
14:32 1,541.46 1,541.55 1,541.43 1,541.44 147.8K
14:33 1,541.45 1,541.49 1,541.41 1,541.49 99.6K
14:34 1,541.64 1,541.76 1,541.64 1,541.76 175.3K
14:35 1,541.87 1,541.87 1,541.70 1,541.70 191.5K
14:36 1,541.67 1,541.67 1,541.44 1,541.50 106.0K
14:37 1,541.53 1,541.53 1,541.10 1,541.38 186.9K
14:38 1,541.41 1,541.46 1,541.39 1,541.39 50.6K
14:39 1,541.34 1,541.65 1,541.34 1,541.59 92.3K
14:40 1,541.52 1,541.52 1,541.39 1,541.39 71.8K
14:41 1,541.50 1,541.50 1,541.31 1,541.43 98.2K
14:42 1,541.52 1,541.52 1,541.45 1,541.45 72.8K
14:43 1,541.36 1,541.41 1,541.35 1,541.41 88.9K
14:44 1,541.42 1,541.89 1,541.42 1,541.89 107.8K
14:45 1,541.83 1,541.83 1,541.56 1,541.56 94.4K
14:46 1,541.55 1,542.11 1,541.55 1,542.11 135.7K
14:47 1,542.15 1,542.23 1,542.15 1,542.23 56.6K
14:48 1,542.09 1,542.09 1,541.69 1,541.75 119.2K
14:49 1,541.79 1,541.79 1,541.76 1,541.76 60.7K
14:50 1,541.77 1,541.77 1,541.67 1,541.74 85.6K
14:51 1,541.68 1,541.84 1,541.68 1,541.84 99.1K
14:52 1,541.80 1,541.89 1,541.71 1,541.71 108.7K
14:53 1,541.63 1,541.74 1,541.61 1,541.74 101.7K
14:54 1,541.68 1,541.68 1,541.49 1,541.49 77.3K
14:55 1,541.40 1,541.53 1,541.40 1,541.53 83.8K
14:56 1,541.50 1,541.50 1,541.43 1,541.43 79.3K
14:57 1,541.43 1,541.43 1,541.10 1,541.10 141.1K
14:58 1,540.99 1,541.40 1,540.96 1,541.40 139.8K
14:59 1,541.38 1,541.38 1,541.10 1,541.10 87.8K
15:00 1,540.96 1,541.04 1,540.96 1,541.04 67.0K
15:01 1,540.91 1,540.91 1,540.78 1,540.85 181.7K
15:02 1,541.01 1,541.01 1,540.68 1,540.68 128.5K
15:03 1,540.81 1,540.92 1,540.80 1,540.92 96.6K
15:04 1,540.92 1,540.92 1,540.79 1,540.79 148.0K
15:05 1,540.80 1,540.85 1,540.80 1,540.84 98.3K
15:06 1,540.75 1,540.87 1,540.75 1,540.87 137.9K
15:07 1,540.92 1,540.95 1,540.84 1,540.84 169.9K
15:08 1,540.76 1,540.85 1,540.76 1,540.85 87.2K
15:09 1,540.88 1,540.98 1,540.88 1,540.92 159.1K
15:10 1,540.94 1,541.05 1,540.94 1,541.05 84.3K
15:11 1,541.19 1,541.27 1,541.14 1,541.27 115.0K
15:12 1,541.28 1,541.35 1,541.24 1,541.35 121.5K
15:13 1,541.38 1,541.56 1,541.38 1,541.56 136.9K
15:14 1,541.48 1,541.83 1,541.48 1,541.83 143.9K
15:15 1,541.71 1,541.71 1,541.57 1,541.57 111.3K
15:16 1,541.46 1,541.58 1,541.46 1,541.54 78.7K
15:17 1,541.45 1,541.74 1,541.45 1,541.74 95.6K
15:18 1,541.80 1,541.80 1,541.60 1,541.65 116.8K
15:19 1,541.56 1,541.56 1,541.46 1,541.46 70.4K
15:20 1,541.48 1,541.65 1,541.48 1,541.65 144.5K
15:21 1,541.78 1,542.06 1,541.78 1,542.06 213.5K
15:22 1,542.04 1,542.12 1,542.00 1,542.12 135.6K
15:23 1,542.06 1,542.06 1,541.93 1,542.01 111.5K
15:24 1,542.14 1,542.34 1,542.14 1,542.27 165.1K
15:25 1,542.24 1,542.24 1,542.15 1,542.19 129.1K
15:26 1,542.17 1,542.17 1,541.95 1,541.95 130.3K
15:27 1,542.01 1,542.19 1,542.01 1,542.19 135.6K
15:28 1,542.09 1,542.09 1,541.97 1,542.06 131.5K
15:29 1,542.06 1,542.21 1,542.06 1,542.07 174.3K
15:30 1,542.06 1,542.06 1,541.63 1,541.63 127.0K
15:31 1,541.46 1,541.55 1,541.46 1,541.51 210.4K
15:32 1,541.46 1,541.53 1,541.43 1,541.53 236.0K
15:33 1,541.64 1,541.64 1,541.60 1,541.61 134.7K
15:34 1,541.57 1,541.61 1,541.57 1,541.59 178.9K
15:35 1,541.58 1,541.92 1,541.58 1,541.92 176.4K
15:36 1,541.83 1,541.89 1,541.73 1,541.77 232.2K
15:37 1,541.81 1,541.81 1,541.72 1,541.72 143.5K
15:38 1,541.69 1,541.79 1,541.65 1,541.79 188.8K
15:39 1,541.74 1,541.74 1,541.35 1,541.50 214.3K
15:40 1,541.38 1,541.38 1,541.34 1,541.36 191.5K
15:41 1,541.43 1,541.43 1,541.38 1,541.43 172.9K
15:42 1,541.44 1,541.57 1,541.39 1,541.46 213.4K
15:43 1,541.62 1,541.68 1,541.62 1,541.68 212.6K
15:44 1,541.71 1,541.71 1,541.65 1,541.70 210.9K
15:45 1,541.65 1,541.73 1,541.61 1,541.73 173.9K
15:46 1,541.79 1,542.16 1,541.79 1,542.16 211.8K
15:47 1,542.06 1,542.18 1,542.00 1,542.00 253.7K
15:48 1,541.89 1,542.13 1,541.89 1,542.11 301.9K
15:49 1,542.18 1,542.18 1,542.05 1,542.12 316.9K
15:50 1,542.63 1,542.63 1,542.43 1,542.43 1,083.1K
15:51 1,542.40 1,542.40 1,542.13 1,542.13 391.7K
15:52 1,541.98 1,541.98 1,541.91 1,541.91 618.2K
15:53 1,541.86 1,541.87 1,541.67 1,541.87 522.4K
15:54 1,541.94 1,542.13 1,541.90 1,541.90 439.9K
15:55 1,541.96 1,542.14 1,541.75 1,541.75 733.5K
15:56 1,541.67 1,542.03 1,541.67 1,541.74 974.7K
15:57 1,541.73 1,541.90 1,541.68 1,541.68 629.2K
15:58 1,541.83 1,541.83 1,541.51 1,541.51 958.3K
15:59 1,541.40 1,541.44 1,541.31 1,541.31 1,501.8K
16:00 1,541.34 1,541.34 1,541.29 1,541.29 54,063.8K
16:01 1,541.29 1,541.29 1,541.29 1,541.29 246.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음