| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,479.06 |
1,484.81 |
1,478.50 |
1,482.30 |
83.9M |
| 2024-12-30 |
1,479.11 |
1,480.37 |
1,468.29 |
1,476.70 |
116.6M |
| 2024-12-27 |
1,487.28 |
1,491.51 |
1,481.53 |
1,487.16 |
124.8M |
| 2024-12-24 |
1,484.15 |
1,490.24 |
1,479.21 |
1,490.24 |
46.4M |
| 2024-12-23 |
1,473.63 |
1,484.55 |
1,469.85 |
1,484.49 |
151.2M |
| 2024-12-20 |
1,461.98 |
1,482.57 |
1,454.59 |
1,475.72 |
310.4M |
| 2024-12-19 |
1,476.54 |
1,479.12 |
1,464.62 |
1,464.84 |
121.4M |
| 2024-12-18 |
1,507.11 |
1,508.07 |
1,471.45 |
1,474.15 |
173.3M |
| 2024-12-17 |
1,504.65 |
1,509.33 |
1,501.51 |
1,508.59 |
148.6M |
| 2024-12-16 |
1,515.62 |
1,515.89 |
1,508.00 |
1,509.03 |
156.4M |
| 2024-12-13 |
1,524.61 |
1,524.61 |
1,514.14 |
1,516.97 |
126.2M |
| 2024-12-12 |
1,536.83 |
1,536.83 |
1,523.28 |
1,524.85 |
142.7M |
| 2024-12-11 |
1,533.72 |
1,540.42 |
1,531.77 |
1,539.55 |
146.8M |
| 2024-12-10 |
1,535.58 |
1,536.60 |
1,530.00 |
1,530.14 |
162.6M |
| 2024-12-09 |
1,542.18 |
1,548.33 |
1,535.52 |
1,536.29 |
159.9M |
| 2024-12-06 |
1,543.79 |
1,549.39 |
1,540.68 |
1,541.29 |
127.2M |
| 2024-12-05 |
1,530.35 |
1,543.83 |
1,530.35 |
1,539.05 |
152.9M |
| 2024-12-04 |
1,539.12 |
1,544.72 |
1,533.12 |
1,537.03 |
165.8M |
| 2024-12-03 |
1,536.11 |
1,542.43 |
1,534.67 |
1,537.36 |
158.9M |
| 2024-12-02 |
1,538.89 |
1,543.00 |
1,529.90 |
1,537.09 |
197.1M |
| 2024-11-29 |
1,532.01 |
1,541.74 |
1,532.01 |
1,538.75 |
99.4M |
| 2024-11-28 |
1,530.53 |
1,535.95 |
1,530.53 |
1,533.14 |
45.4M |
| 2024-11-27 |
1,523.56 |
1,531.58 |
1,523.12 |
1,530.54 |
104.9M |
| 2024-11-26 |
1,521.38 |
1,525.81 |
1,516.33 |
1,524.87 |
156.0M |
| 2024-11-25 |
1,526.16 |
1,531.76 |
1,521.88 |
1,522.66 |
251.3M |
| 2024-11-22 |
1,521.04 |
1,526.76 |
1,519.02 |
1,524.74 |
107.3M |
| 2024-11-21 |
1,501.77 |
1,521.73 |
1,498.45 |
1,520.83 |
153.7M |
| 2024-11-20 |
1,499.92 |
1,501.06 |
1,491.65 |
1,499.74 |
112.6M |
| 2024-11-19 |
1,492.10 |
1,499.66 |
1,485.51 |
1,499.20 |
128.0M |
| 2024-11-18 |
1,496.16 |
1,504.30 |
1,495.99 |
1,498.16 |
166.5M |
| 2024-11-15 |
1,503.45 |
1,503.45 |
1,490.84 |
1,495.76 |
152.8M |
| 2024-11-14 |
1,504.42 |
1,513.78 |
1,503.76 |
1,506.18 |
111.9M |
| 2024-11-13 |
1,497.31 |
1,504.73 |
1,494.68 |
1,503.87 |
110.2M |
| 2024-11-12 |
1,501.25 |
1,504.20 |
1,493.07 |
1,497.92 |
142.5M |
| 2024-11-11 |
1,484.59 |
1,493.20 |
1,484.59 |
1,486.54 |
103.4M |
| 2024-11-08 |
1,484.06 |
1,484.06 |
1,477.26 |
1,482.06 |
94.1M |
| 2024-11-07 |
1,475.42 |
1,487.44 |
1,475.33 |
1,486.18 |
126.0M |
| 2024-11-06 |
1,466.29 |
1,475.67 |
1,455.58 |
1,475.16 |
137.0M |
| 2024-11-05 |
1,450.83 |
1,458.95 |
1,448.75 |
1,458.29 |
104.9M |
| 2024-11-04 |
1,447.62 |
1,455.14 |
1,443.62 |
1,450.38 |
147.8M |
| 2024-11-01 |
1,449.12 |
1,457.19 |
1,447.23 |
1,450.05 |
88.2M |
| 2024-10-31 |
1,463.03 |
1,463.03 |
1,441.82 |
1,445.19 |
136.5M |
| 2024-10-30 |
1,464.83 |
1,469.89 |
1,461.53 |
1,465.89 |
96.3M |
| 2024-10-29 |
1,469.03 |
1,472.01 |
1,464.14 |
1,469.61 |
110.8M |
| 2024-10-28 |
1,462.98 |
1,473.14 |
1,459.84 |
1,470.89 |
128.6M |
| 2024-10-25 |
1,468.04 |
1,471.75 |
1,461.34 |
1,462.95 |
88.9M |
| 2024-10-24 |
1,469.20 |
1,471.39 |
1,458.20 |
1,468.24 |
116.1M |
| 2024-10-23 |
1,476.50 |
1,478.59 |
1,464.27 |
1,471.32 |
92.3M |
| 2024-10-22 |
1,475.84 |
1,478.72 |
1,468.90 |
1,478.26 |
82.7M |
| 2024-10-21 |
1,486.70 |
1,491.47 |
1,477.05 |
1,479.18 |
126.6M |
| 2024-10-18 |
1,480.26 |
1,487.59 |
1,478.51 |
1,486.05 |
109.7M |
| 2024-10-17 |
1,472.89 |
1,479.56 |
1,472.89 |
1,478.84 |
119.6M |
| 2024-10-16 |
1,463.81 |
1,472.60 |
1,463.81 |
1,470.31 |
115.9M |
| 2024-10-15 |
1,464.15 |
1,465.22 |
1,458.16 |
1,462.42 |
162.8M |
| 2024-10-11 |
1,454.24 |
1,467.98 |
1,454.24 |
1,464.33 |
131.5M |
| 2024-10-10 |
1,448.39 |
1,455.55 |
1,445.25 |
1,454.71 |
148.3M |
| 2024-10-09 |
1,440.41 |
1,452.53 |
1,438.12 |
1,452.10 |
96.8M |
| 2024-10-08 |
1,442.37 |
1,443.21 |
1,436.13 |
1,441.95 |
107.5M |
| 2024-10-07 |
1,444.67 |
1,447.67 |
1,436.36 |
1,443.15 |
146.8M |
| 2024-10-04 |
1,438.93 |
1,446.47 |
1,438.47 |
1,445.88 |
121.2M |
| 2024-10-03 |
1,435.59 |
1,435.59 |
1,426.23 |
1,434.29 |
101.3M |
| 2024-10-02 |
1,442.42 |
1,444.13 |
1,434.09 |
1,437.46 |
118.0M |
| 2024-10-01 |
1,437.91 |
1,441.92 |
1,430.51 |
1,439.73 |
142.1M |
| 2024-09-30 |
1,433.33 |
1,439.67 |
1,428.74 |
1,438.82 |
138.2M |
| 2024-09-27 |
1,440.62 |
1,443.06 |
1,436.38 |
1,436.41 |
206.9M |
| 2024-09-26 |
1,434.85 |
1,444.23 |
1,434.85 |
1,439.92 |
112.8M |
| 2024-09-25 |
1,434.52 |
1,436.05 |
1,430.95 |
1,432.60 |
101.5M |
| 2024-09-24 |
1,435.56 |
1,440.57 |
1,434.11 |
1,435.40 |
122.1M |
| 2024-09-23 |
1,432.60 |
1,436.87 |
1,428.18 |
1,434.05 |
141.6M |
| 2024-09-20 |
1,432.35 |
1,432.72 |
1,423.56 |
1,431.94 |
388.5M |
| 2024-09-19 |
1,424.83 |
1,434.27 |
1,423.07 |
1,431.62 |
143.1M |
| 2024-09-18 |
1,420.58 |
1,425.53 |
1,413.56 |
1,415.64 |
132.1M |
| 2024-09-17 |
1,427.70 |
1,429.33 |
1,417.14 |
1,420.98 |
174.4M |
| 2024-09-16 |
1,416.67 |
1,425.22 |
1,414.67 |
1,423.91 |
173.1M |
| 2024-09-13 |
1,414.40 |
1,420.85 |
1,414.40 |
1,415.97 |
141.5M |
| 2024-09-12 |
1,399.14 |
1,412.24 |
1,399.14 |
1,411.90 |
191.1M |
| 2024-09-11 |
1,386.09 |
1,398.64 |
1,375.55 |
1,398.64 |
162.7M |
| 2024-09-10 |
1,390.07 |
1,390.07 |
1,374.41 |
1,385.94 |
179.8M |
| 2024-09-09 |
1,379.61 |
1,392.18 |
1,379.61 |
1,389.83 |
157.8M |
| 2024-09-06 |
1,384.19 |
1,392.61 |
1,366.81 |
1,373.45 |
142.3M |
| 2024-09-05 |
1,388.13 |
1,393.85 |
1,382.61 |
1,383.55 |
119.0M |
| 2024-09-04 |
1,383.24 |
1,392.70 |
1,383.07 |
1,386.83 |
120.4M |
| 2024-09-03 |
1,397.38 |
1,397.38 |
1,381.84 |
1,386.50 |
171.4M |
| 2024-08-30 |
1,393.03 |
1,401.61 |
1,389.65 |
1,401.13 |
153.5M |
| 2024-08-29 |
1,389.61 |
1,400.07 |
1,389.61 |
1,393.17 |
140.7M |
| 2024-08-28 |
1,391.96 |
1,393.40 |
1,382.80 |
1,386.62 |
119.1M |
| 2024-08-27 |
1,394.11 |
1,396.74 |
1,388.28 |
1,392.96 |
121.4M |
| 2024-08-26 |
1,395.08 |
1,401.78 |
1,395.08 |
1,397.90 |
132.5M |
| 2024-08-23 |
1,384.15 |
1,398.20 |
1,384.15 |
1,394.46 |
110.2M |
| 2024-08-22 |
1,382.63 |
1,383.90 |
1,376.66 |
1,380.44 |
126.7M |
| 2024-08-21 |
1,379.09 |
1,385.33 |
1,379.09 |
1,384.52 |
95.6M |
| 2024-08-20 |
1,385.54 |
1,386.02 |
1,377.56 |
1,380.17 |
112.6M |
| 2024-08-19 |
1,380.98 |
1,390.76 |
1,380.98 |
1,385.97 |
158.7M |
| 2024-08-16 |
1,379.79 |
1,383.05 |
1,378.03 |
1,381.96 |
91.8M |
| 2024-08-15 |
1,371.53 |
1,382.92 |
1,371.53 |
1,380.62 |
119.5M |
| 2024-08-14 |
1,355.96 |
1,364.91 |
1,354.69 |
1,364.55 |
123.7M |
| 2024-08-13 |
1,345.22 |
1,356.11 |
1,345.22 |
1,355.80 |
120.4M |
| 2024-08-12 |
1,340.45 |
1,346.11 |
1,338.30 |
1,342.07 |
133.3M |
| 2024-08-09 |
1,335.43 |
1,339.94 |
1,328.76 |
1,339.25 |
109.7M |
| 2024-08-08 |
1,317.29 |
1,337.79 |
1,317.29 |
1,334.33 |
113.1M |
| 2024-08-07 |
1,329.94 |
1,334.31 |
1,310.15 |
1,312.88 |
153.5M |
| 2024-08-06 |
1,316.84 |
1,320.14 |
1,296.43 |
1,315.29 |
197.1M |
| 2024-08-02 |
1,347.36 |
1,347.36 |
1,316.53 |
1,329.97 |
151.1M |
| 2024-08-01 |
1,380.17 |
1,381.88 |
1,352.35 |
1,358.11 |
130.1M |
| 2024-07-31 |
1,368.32 |
1,386.40 |
1,368.32 |
1,380.95 |
120.4M |
| 2024-07-30 |
1,360.98 |
1,367.88 |
1,359.96 |
1,364.05 |
100.0M |
| 2024-07-29 |
1,363.91 |
1,366.40 |
1,356.26 |
1,360.82 |
101.8M |
| 2024-07-26 |
1,355.50 |
1,364.88 |
1,355.50 |
1,362.71 |
89.1M |
| 2024-07-25 |
1,348.78 |
1,356.81 |
1,341.86 |
1,350.62 |
117.0M |
| 2024-07-24 |
1,356.89 |
1,361.77 |
1,351.53 |
1,351.62 |
103.4M |
| 2024-07-23 |
1,365.69 |
1,365.69 |
1,359.53 |
1,361.06 |
80.5M |
| 2024-07-22 |
1,358.47 |
1,367.03 |
1,355.50 |
1,365.62 |
125.3M |
| 2024-07-19 |
1,354.22 |
1,359.56 |
1,350.68 |
1,354.89 |
82.7M |
| 2024-07-18 |
1,364.04 |
1,366.45 |
1,352.38 |
1,356.98 |
133.2M |
| 2024-07-17 |
1,365.59 |
1,367.98 |
1,360.08 |
1,363.53 |
109.5M |
| 2024-07-16 |
1,359.90 |
1,370.65 |
1,356.76 |
1,370.60 |
104.3M |
| 2024-07-15 |
1,352.59 |
1,360.39 |
1,348.95 |
1,355.78 |
116.2M |
| 2024-07-12 |
1,345.30 |
1,356.03 |
1,345.30 |
1,351.31 |
106.2M |
| 2024-07-11 |
1,336.17 |
1,345.85 |
1,336.15 |
1,343.85 |
129.1M |
| 2024-07-10 |
1,316.43 |
1,333.84 |
1,316.43 |
1,333.56 |
152.1M |
| 2024-07-09 |
1,317.41 |
1,318.76 |
1,312.79 |
1,314.73 |
104.9M |
| 2024-07-08 |
1,315.26 |
1,319.33 |
1,311.63 |
1,318.71 |
108.3M |
| 2024-07-05 |
1,328.89 |
1,329.79 |
1,315.72 |
1,315.72 |
126.9M |
| 2024-07-04 |
1,326.47 |
1,330.37 |
1,325.77 |
1,326.78 |
43.2M |
| 2024-07-03 |
1,311.79 |
1,328.65 |
1,311.79 |
1,326.23 |
101.6M |
| 2024-07-02 |
1,302.63 |
1,309.60 |
1,300.19 |
1,309.29 |
180.9M |
| 2024-06-28 |
1,311.19 |
1,315.79 |
1,300.61 |
1,304.80 |
191.5M |
| 2024-06-27 |
1,301.56 |
1,310.69 |
1,301.56 |
1,309.67 |
95.0M |
| 2024-06-26 |
1,297.91 |
1,302.73 |
1,294.33 |
1,301.77 |
123.5M |
| 2024-06-25 |
1,303.98 |
1,303.98 |
1,296.27 |
1,302.08 |
117.3M |
| 2024-06-24 |
1,289.61 |
1,306.08 |
1,289.61 |
1,304.84 |
157.6M |
| 2024-06-21 |
1,287.38 |
1,289.39 |
1,283.66 |
1,287.33 |
447.5M |
| 2024-06-20 |
1,283.41 |
1,291.89 |
1,282.78 |
1,287.66 |
174.3M |
| 2024-06-19 |
1,288.01 |
1,291.14 |
1,281.68 |
1,283.27 |
64.1M |
| 2024-06-18 |
1,287.82 |
1,296.00 |
1,286.25 |
1,289.43 |
130.5M |
| 2024-06-17 |
1,288.72 |
1,290.09 |
1,282.00 |
1,288.94 |
189.8M |
| 2024-06-14 |
1,293.59 |
1,293.59 |
1,281.94 |
1,292.23 |
137.8M |
| 2024-06-13 |
1,309.84 |
1,309.84 |
1,294.42 |
1,295.21 |
155.1M |
| 2024-06-12 |
1,312.43 |
1,321.83 |
1,309.90 |
1,311.62 |
151.0M |
| 2024-06-11 |
1,315.51 |
1,315.51 |
1,304.38 |
1,307.91 |
134.9M |
| 2024-06-10 |
1,315.57 |
1,320.81 |
1,313.30 |
1,318.68 |
147.0M |
| 2024-06-07 |
1,323.89 |
1,325.24 |
1,316.66 |
1,316.78 |
138.6M |
| 2024-06-06 |
1,323.14 |
1,329.51 |
1,323.14 |
1,328.51 |
106.3M |
| 2024-06-05 |
1,318.95 |
1,327.76 |
1,318.84 |
1,324.48 |
123.3M |
| 2024-06-04 |
1,320.84 |
1,320.84 |
1,306.46 |
1,316.23 |
111.8M |
| 2024-06-03 |
1,332.41 |
1,335.73 |
1,316.99 |
1,323.59 |
145.1M |
| 2024-05-31 |
1,321.14 |
1,333.29 |
1,314.22 |
1,333.15 |
204.6M |
| 2024-05-30 |
1,308.92 |
1,321.68 |
1,308.92 |
1,319.53 |
114.4M |
| 2024-05-29 |
1,323.08 |
1,323.08 |
1,306.80 |
1,306.92 |
138.8M |
| 2024-05-28 |
1,334.92 |
1,334.92 |
1,326.00 |
1,329.29 |
116.0M |
| 2024-05-27 |
1,336.02 |
1,338.68 |
1,336.02 |
1,337.00 |
42.5M |
| 2024-05-24 |
1,329.88 |
1,338.14 |
1,329.88 |
1,335.33 |
108.2M |
| 2024-05-23 |
1,338.91 |
1,341.88 |
1,324.96 |
1,329.10 |
137.1M |
| 2024-05-22 |
1,340.49 |
1,341.76 |
1,332.60 |
1,336.99 |
123.2M |
| 2024-05-21 |
1,340.79 |
1,348.19 |
1,338.80 |
1,342.40 |
156.0M |
| 2024-05-17 |
1,334.76 |
1,343.06 |
1,332.50 |
1,342.69 |
125.6M |
| 2024-05-16 |
1,333.25 |
1,335.73 |
1,331.29 |
1,333.37 |
101.3M |
| 2024-05-15 |
1,333.78 |
1,337.00 |
1,329.91 |
1,332.87 |
119.8M |
| 2024-05-14 |
1,333.78 |
1,335.93 |
1,327.68 |
1,331.51 |
120.7M |
| 2024-05-13 |
1,337.20 |
1,340.32 |
1,332.06 |
1,333.43 |
115.3M |
| 2024-05-10 |
1,341.20 |
1,346.19 |
1,335.75 |
1,336.53 |
133.3M |
| 2024-05-09 |
1,335.49 |
1,343.58 |
1,335.49 |
1,340.35 |
108.3M |
| 2024-05-08 |
1,322.75 |
1,333.97 |
1,319.97 |
1,333.64 |
128.7M |
| 2024-05-07 |
1,335.84 |
1,339.54 |
1,334.41 |
1,336.36 |
111.9M |
| 2024-05-06 |
1,317.97 |
1,334.50 |
1,317.97 |
1,334.30 |
137.4M |
| 2024-05-03 |
1,313.14 |
1,317.58 |
1,310.53 |
1,315.83 |
135.8M |
| 2024-05-02 |
1,305.44 |
1,311.66 |
1,299.62 |
1,307.76 |
117.9M |
| 2024-05-01 |
1,300.02 |
1,312.57 |
1,295.62 |
1,301.96 |
120.3M |
| 2024-04-30 |
1,314.23 |
1,316.17 |
1,301.35 |
1,301.35 |
123.5M |
| 2024-04-29 |
1,318.74 |
1,320.97 |
1,311.60 |
1,317.47 |
120.2M |
| 2024-04-26 |
1,312.97 |
1,317.85 |
1,312.80 |
1,315.83 |
95.1M |
| 2024-04-25 |
1,307.37 |
1,313.89 |
1,296.80 |
1,311.63 |
126.0M |
| 2024-04-24 |
1,320.26 |
1,321.28 |
1,306.40 |
1,311.74 |
119.7M |
| 2024-04-23 |
1,314.48 |
1,323.36 |
1,312.85 |
1,321.24 |
118.5M |
| 2024-04-22 |
1,307.12 |
1,317.03 |
1,304.55 |
1,313.41 |
156.5M |
| 2024-04-19 |
1,300.80 |
1,310.92 |
1,299.07 |
1,307.47 |
118.4M |
| 2024-04-18 |
1,298.29 |
1,305.52 |
1,293.24 |
1,300.29 |
123.0M |
| 2024-04-17 |
1,297.85 |
1,306.35 |
1,291.40 |
1,296.97 |
113.0M |
| 2024-04-16 |
1,301.16 |
1,301.16 |
1,290.19 |
1,294.98 |
128.9M |
| 2024-04-15 |
1,315.01 |
1,319.57 |
1,298.24 |
1,302.26 |
131.3M |
| 2024-04-12 |
1,323.56 |
1,329.41 |
1,307.07 |
1,311.60 |
121.0M |
| 2024-04-11 |
1,329.87 |
1,330.81 |
1,316.40 |
1,323.86 |
117.3M |
| 2024-04-10 |
1,334.90 |
1,334.90 |
1,323.68 |
1,329.67 |
125.1M |
| 2024-04-09 |
1,336.04 |
1,341.27 |
1,327.76 |
1,340.28 |
97.5M |
| 2024-04-08 |
1,334.07 |
1,336.88 |
1,329.66 |
1,334.13 |
101.8M |
| 2024-04-05 |
1,323.97 |
1,337.95 |
1,323.79 |
1,334.50 |
112.8M |
| 2024-04-04 |
1,329.20 |
1,333.99 |
1,318.97 |
1,322.19 |
121.4M |
| 2024-04-03 |
1,324.76 |
1,331.00 |
1,324.76 |
1,326.09 |
112.3M |
| 2024-04-02 |
1,329.51 |
1,329.51 |
1,321.07 |
1,325.66 |
126.1M |
| 2024-04-01 |
1,334.27 |
1,335.06 |
1,329.12 |
1,333.60 |
112.5M |
| 2024-03-28 |
1,331.28 |
1,336.91 |
1,331.28 |
1,333.70 |
138.3M |
| 2024-03-27 |
1,322.34 |
1,330.07 |
1,321.15 |
1,330.07 |
119.3M |
| 2024-03-26 |
1,322.35 |
1,326.58 |
1,319.05 |
1,319.08 |
139.5M |
| 2024-03-25 |
1,322.44 |
1,328.68 |
1,321.27 |
1,321.36 |
118.2M |
| 2024-03-22 |
1,330.85 |
1,332.94 |
1,322.69 |
1,323.77 |
108.1M |
| 2024-03-21 |
1,328.38 |
1,337.03 |
1,328.38 |
1,330.38 |
142.0M |
| 2024-03-20 |
1,316.55 |
1,328.90 |
1,315.50 |
1,327.83 |
139.5M |
| 2024-03-19 |
1,316.29 |
1,321.22 |
1,315.33 |
1,316.77 |
112.3M |
| 2024-03-18 |
1,318.64 |
1,318.64 |
1,313.78 |
1,315.54 |
136.7M |
| 2024-03-15 |
1,315.63 |
1,320.15 |
1,313.18 |
1,317.21 |
378.1M |
| 2024-03-14 |
1,326.01 |
1,326.01 |
1,311.10 |
1,317.05 |
171.2M |
| 2024-03-13 |
1,318.45 |
1,328.97 |
1,318.45 |
1,327.06 |
153.6M |
| 2024-03-12 |
1,315.28 |
1,319.10 |
1,311.38 |
1,318.28 |
127.4M |
| 2024-03-11 |
1,309.42 |
1,314.60 |
1,305.15 |
1,313.84 |
114.3M |
| 2024-03-08 |
1,316.06 |
1,320.76 |
1,308.98 |
1,311.89 |
130.3M |
| 2024-03-07 |
1,304.41 |
1,314.90 |
1,304.41 |
1,314.47 |
100.5M |
| 2024-03-06 |
1,302.36 |
1,310.91 |
1,299.39 |
1,302.27 |
108.8M |
| 2024-03-05 |
1,296.98 |
1,303.84 |
1,296.98 |
1,299.14 |
154.6M |
| 2024-03-04 |
1,299.85 |
1,301.73 |
1,295.72 |
1,297.85 |
122.6M |
| 2024-03-01 |
1,292.22 |
1,304.91 |
1,292.22 |
1,300.73 |
135.0M |
| 2024-02-29 |
1,285.89 |
1,291.58 |
1,285.09 |
1,290.35 |
289.9M |
| 2024-02-28 |
1,285.37 |
1,287.23 |
1,282.03 |
1,282.38 |
89.9M |
| 2024-02-27 |
1,287.31 |
1,289.80 |
1,283.24 |
1,286.68 |
123.8M |
| 2024-02-26 |
1,293.48 |
1,297.43 |
1,287.61 |
1,288.93 |
142.3M |
| 2024-02-23 |
1,288.40 |
1,296.38 |
1,287.05 |
1,294.62 |
119.0M |
| 2024-02-22 |
1,284.76 |
1,291.32 |
1,284.76 |
1,288.39 |
128.8M |
| 2024-02-21 |
1,279.97 |
1,280.86 |
1,274.30 |
1,278.68 |
113.8M |
| 2024-02-20 |
1,280.69 |
1,286.89 |
1,280.43 |
1,282.51 |
146.9M |
| 2024-02-16 |
1,280.05 |
1,287.93 |
1,280.05 |
1,283.19 |
109.1M |
| 2024-02-15 |
1,262.86 |
1,282.07 |
1,262.86 |
1,281.03 |
127.6M |
| 2024-02-14 |
1,247.30 |
1,261.11 |
1,247.30 |
1,261.05 |
111.1M |
| 2024-02-13 |
1,257.98 |
1,257.98 |
1,234.93 |
1,242.10 |
134.2M |
| 2024-02-12 |
1,269.85 |
1,277.12 |
1,269.85 |
1,271.65 |
113.9M |
| 2024-02-09 |
1,265.51 |
1,270.72 |
1,262.81 |
1,269.75 |
83.0M |
| 2024-02-08 |
1,263.35 |
1,267.68 |
1,255.20 |
1,264.12 |
102.6M |
| 2024-02-07 |
1,264.24 |
1,266.26 |
1,260.50 |
1,264.59 |
84.8M |
| 2024-02-06 |
1,259.57 |
1,265.21 |
1,259.21 |
1,263.83 |
81.7M |
| 2024-02-05 |
1,269.82 |
1,269.82 |
1,256.54 |
1,259.04 |
122.5M |
| 2024-02-02 |
1,274.49 |
1,274.49 |
1,262.55 |
1,271.56 |
90.9M |
| 2024-02-01 |
1,270.25 |
1,277.50 |
1,264.45 |
1,272.62 |
88.9M |
| 2024-01-31 |
1,278.95 |
1,281.99 |
1,267.52 |
1,268.16 |
114.4M |
| 2024-01-30 |
1,277.92 |
1,281.62 |
1,272.49 |
1,280.27 |
83.8M |
| 2024-01-29 |
1,271.48 |
1,279.01 |
1,266.45 |
1,278.76 |
89.9M |
| 2024-01-26 |
1,270.50 |
1,274.06 |
1,270.45 |
1,272.86 |
83.7M |
| 2024-01-25 |
1,269.31 |
1,272.83 |
1,266.89 |
1,271.60 |
85.3M |
| 2024-01-24 |
1,270.70 |
1,275.29 |
1,267.22 |
1,267.56 |
115.6M |
| 2024-01-23 |
1,263.31 |
1,269.32 |
1,263.31 |
1,267.78 |
88.9M |
| 2024-01-22 |
1,264.26 |
1,265.96 |
1,257.71 |
1,262.30 |
117.9M |
| 2024-01-19 |
1,253.26 |
1,262.53 |
1,247.72 |
1,262.33 |
101.6M |
| 2024-01-18 |
1,251.16 |
1,254.99 |
1,246.77 |
1,252.79 |
114.3M |
| 2024-01-17 |
1,258.04 |
1,258.04 |
1,242.94 |
1,249.20 |
124.0M |
| 2024-01-16 |
1,265.80 |
1,267.12 |
1,256.43 |
1,263.80 |
120.6M |
| 2024-01-15 |
1,264.10 |
1,270.64 |
1,261.90 |
1,269.64 |
42.8M |
| 2024-01-12 |
1,264.93 |
1,275.14 |
1,264.02 |
1,265.70 |
113.0M |
| 2024-01-11 |
1,268.21 |
1,270.45 |
1,254.50 |
1,262.62 |
105.0M |
| 2024-01-10 |
1,266.68 |
1,271.10 |
1,266.68 |
1,268.24 |
98.6M |
| 2024-01-09 |
1,270.83 |
1,270.83 |
1,261.56 |
1,267.07 |
114.0M |
| 2024-01-08 |
1,265.07 |
1,274.28 |
1,262.31 |
1,274.15 |
123.7M |
| 2024-01-05 |
1,260.71 |
1,271.14 |
1,260.65 |
1,265.64 |
97.7M |
| 2024-01-04 |
1,258.94 |
1,267.69 |
1,257.23 |
1,261.99 |
101.4M |
| 2024-01-03 |
1,256.59 |
1,263.28 |
1,252.09 |
1,258.90 |
105.7M |
| 2024-01-02 |
1,260.86 |
1,263.84 |
1,257.82 |
1,260.86 |
141.9M |