S

TSE60
🏛️ 캐나다 →
1,798.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,520.86 1,520.86 1,518.98 1,518.98 3,696.5K
09:31 1,518.99 1,519.73 1,518.99 1,519.73 284.1K
09:32 1,519.63 1,520.59 1,519.63 1,520.50 241.5K
09:33 1,521.45 1,521.45 1,519.76 1,519.76 328.5K
09:34 1,520.16 1,521.21 1,520.16 1,520.66 209.3K
09:35 1,520.52 1,520.83 1,520.24 1,520.83 181.0K
09:36 1,520.92 1,521.54 1,520.91 1,521.30 183.7K
09:37 1,521.29 1,522.65 1,521.29 1,522.65 266.0K
09:38 1,522.83 1,523.01 1,522.75 1,522.75 163.0K
09:39 1,522.88 1,522.88 1,522.33 1,522.33 115.5K
09:40 1,522.06 1,522.06 1,521.95 1,522.00 221.3K
09:41 1,522.04 1,522.18 1,521.56 1,522.15 151.6K
09:42 1,522.07 1,522.38 1,521.83 1,522.05 207.9K
09:43 1,521.67 1,521.69 1,521.23 1,521.58 233.8K
09:44 1,522.08 1,522.36 1,522.08 1,522.08 220.0K
09:45 1,522.22 1,522.48 1,522.07 1,522.48 245.3K
09:46 1,522.46 1,522.46 1,522.15 1,522.32 251.0K
09:47 1,522.46 1,522.98 1,522.25 1,522.25 215.4K
09:48 1,522.59 1,523.36 1,522.59 1,523.36 183.0K
09:49 1,523.65 1,524.12 1,523.65 1,524.12 171.7K
09:50 1,523.66 1,524.12 1,523.65 1,524.09 237.8K
09:51 1,524.39 1,524.43 1,524.25 1,524.25 157.7K
09:52 1,524.61 1,525.17 1,524.61 1,525.17 136.1K
09:53 1,525.40 1,525.40 1,524.82 1,524.82 214.9K
09:54 1,525.04 1,526.40 1,525.04 1,526.40 249.9K
09:55 1,526.42 1,526.42 1,525.83 1,525.83 237.8K
09:56 1,525.78 1,525.78 1,525.16 1,525.16 137.5K
09:57 1,525.12 1,525.12 1,524.28 1,524.46 147.5K
09:58 1,524.60 1,525.04 1,524.60 1,524.99 186.9K
09:59 1,525.10 1,525.19 1,525.06 1,525.06 154.5K
10:00 1,525.03 1,525.05 1,524.62 1,525.04 154.6K
10:01 1,524.87 1,525.04 1,524.49 1,524.49 164.1K
10:02 1,524.11 1,524.91 1,524.11 1,524.91 220.7K
10:03 1,524.55 1,525.73 1,524.55 1,525.73 366.2K
10:04 1,525.36 1,525.99 1,525.36 1,525.71 173.3K
10:05 1,525.83 1,526.69 1,525.83 1,526.69 128.5K
10:06 1,526.71 1,526.71 1,526.47 1,526.60 159.5K
10:07 1,526.48 1,526.76 1,526.24 1,526.67 160.7K
10:08 1,527.07 1,527.58 1,527.07 1,527.10 220.9K
10:09 1,527.14 1,527.80 1,527.14 1,527.80 167.0K
10:10 1,527.95 1,528.12 1,527.61 1,527.61 142.8K
10:11 1,527.31 1,527.98 1,527.31 1,527.98 148.0K
10:12 1,528.17 1,528.64 1,528.17 1,528.36 219.1K
10:13 1,528.27 1,528.27 1,527.89 1,527.96 134.5K
10:14 1,527.75 1,528.31 1,527.75 1,528.31 210.7K
10:15 1,528.25 1,528.25 1,527.82 1,528.05 164.6K
10:16 1,527.99 1,528.24 1,527.86 1,528.24 119.6K
10:17 1,528.23 1,528.45 1,528.17 1,528.17 150.5K
10:18 1,528.54 1,528.76 1,528.54 1,528.72 192.3K
10:19 1,528.57 1,528.80 1,528.48 1,528.67 135.0K
10:20 1,528.87 1,528.87 1,528.73 1,528.81 150.1K
10:21 1,528.82 1,528.83 1,528.49 1,528.83 140.0K
10:22 1,528.78 1,529.27 1,528.78 1,529.24 171.5K
10:23 1,529.44 1,529.53 1,529.17 1,529.53 170.8K
10:24 1,529.43 1,530.12 1,529.43 1,530.12 195.2K
10:25 1,530.07 1,530.44 1,529.45 1,529.45 252.0K
10:26 1,529.80 1,530.24 1,529.80 1,530.24 178.3K
10:27 1,530.62 1,530.84 1,530.43 1,530.84 183.8K
10:28 1,529.98 1,529.98 1,529.60 1,529.68 223.8K
10:29 1,529.72 1,529.72 1,528.86 1,528.99 124.5K
10:30 1,528.83 1,529.31 1,528.83 1,529.31 147.8K
10:31 1,529.40 1,529.71 1,529.40 1,529.68 88.7K
10:32 1,529.70 1,530.35 1,529.70 1,530.27 142.0K
10:33 1,530.08 1,530.08 1,529.93 1,530.06 138.5K
10:34 1,529.84 1,529.84 1,529.23 1,529.23 95.3K
10:35 1,529.19 1,529.43 1,529.05 1,529.17 115.6K
10:36 1,529.03 1,529.96 1,529.03 1,529.96 182.0K
10:37 1,530.00 1,530.27 1,529.85 1,530.27 136.2K
10:38 1,530.25 1,530.25 1,530.08 1,530.16 122.6K
10:39 1,529.98 1,529.98 1,529.47 1,529.75 168.2K
10:40 1,529.66 1,529.97 1,529.53 1,529.97 105.2K
10:41 1,530.18 1,530.18 1,529.77 1,529.88 65.5K
10:42 1,529.78 1,530.15 1,529.75 1,530.15 110.4K
10:43 1,530.19 1,530.44 1,530.19 1,530.44 123.2K
10:44 1,530.60 1,530.85 1,530.60 1,530.82 121.0K
10:45 1,530.82 1,530.82 1,530.55 1,530.55 84.8K
10:46 1,530.54 1,530.54 1,530.32 1,530.35 142.1K
10:47 1,530.22 1,530.33 1,530.19 1,530.19 210.4K
10:48 1,529.92 1,529.98 1,529.88 1,529.88 110.3K
10:49 1,529.76 1,529.94 1,529.76 1,529.81 139.8K
10:50 1,529.78 1,529.95 1,529.69 1,529.78 105.0K
10:51 1,529.73 1,529.97 1,529.73 1,529.80 90.1K
10:52 1,529.90 1,529.93 1,529.60 1,529.60 73.6K
10:53 1,529.84 1,530.29 1,529.84 1,530.19 173.0K
10:54 1,530.13 1,530.13 1,529.58 1,530.02 152.4K
10:55 1,529.94 1,530.09 1,529.78 1,530.09 97.3K
10:56 1,530.09 1,530.33 1,530.09 1,530.32 129.7K
10:57 1,530.20 1,530.47 1,530.20 1,530.47 113.4K
10:58 1,530.30 1,530.49 1,530.30 1,530.49 95.1K
10:59 1,530.50 1,530.56 1,530.47 1,530.50 97.6K
11:00 1,530.67 1,531.26 1,530.67 1,531.18 104.6K
11:01 1,531.19 1,531.20 1,531.08 1,531.18 107.5K
11:02 1,531.28 1,531.28 1,530.64 1,530.64 122.5K
11:03 1,530.68 1,530.75 1,530.68 1,530.71 120.6K
11:04 1,530.72 1,530.78 1,530.58 1,530.58 94.1K
11:05 1,530.43 1,530.43 1,530.22 1,530.29 106.5K
11:06 1,530.65 1,530.65 1,530.49 1,530.49 104.5K
11:07 1,530.43 1,530.43 1,529.96 1,530.05 91.4K
11:08 1,530.20 1,530.56 1,530.20 1,530.40 148.2K
11:09 1,530.42 1,530.42 1,530.05 1,530.05 122.3K
11:10 1,530.00 1,530.00 1,529.97 1,529.98 69.9K
11:11 1,529.86 1,529.89 1,529.72 1,529.72 132.3K
11:12 1,529.56 1,529.61 1,529.46 1,529.46 152.0K
11:13 1,529.56 1,529.59 1,529.39 1,529.59 134.1K
11:14 1,529.58 1,529.58 1,529.45 1,529.46 128.4K
11:15 1,529.60 1,529.79 1,529.36 1,529.36 106.1K
11:16 1,529.22 1,529.63 1,529.18 1,529.63 81.7K
11:17 1,529.48 1,529.89 1,529.48 1,529.67 97.1K
11:18 1,529.64 1,529.77 1,529.64 1,529.64 86.6K
11:19 1,529.94 1,530.05 1,529.94 1,529.98 97.6K
11:20 1,529.96 1,529.96 1,529.68 1,529.68 111.3K
11:21 1,529.78 1,529.78 1,529.57 1,529.68 93.7K
11:22 1,529.47 1,529.60 1,529.26 1,529.26 111.8K
11:23 1,529.20 1,529.46 1,529.20 1,529.30 128.1K
11:24 1,529.34 1,529.41 1,529.26 1,529.33 96.7K
11:25 1,529.30 1,529.30 1,529.00 1,529.00 86.2K
11:26 1,528.92 1,529.29 1,528.92 1,529.20 121.1K
11:27 1,529.33 1,529.49 1,529.33 1,529.49 87.6K
11:28 1,529.30 1,529.44 1,529.29 1,529.34 116.3K
11:29 1,529.25 1,529.25 1,528.63 1,528.63 109.0K
11:30 1,528.57 1,528.57 1,528.30 1,528.30 138.9K
11:31 1,528.24 1,528.24 1,528.14 1,528.14 122.1K
11:32 1,528.16 1,528.17 1,527.98 1,527.98 94.9K
11:33 1,527.88 1,528.05 1,527.86 1,528.05 108.8K
11:34 1,528.23 1,528.59 1,528.23 1,528.52 126.6K
11:35 1,528.48 1,528.49 1,528.34 1,528.34 128.7K
11:36 1,528.28 1,528.37 1,528.27 1,528.27 91.5K
11:37 1,528.13 1,528.40 1,528.13 1,528.25 92.1K
11:38 1,528.22 1,528.49 1,528.22 1,528.49 111.4K
11:39 1,528.53 1,528.81 1,528.53 1,528.75 127.8K
11:40 1,528.63 1,528.72 1,528.45 1,528.45 121.0K
11:41 1,528.30 1,528.30 1,527.83 1,527.88 147.1K
11:42 1,527.92 1,527.92 1,527.44 1,527.44 160.1K
11:43 1,527.40 1,527.47 1,527.24 1,527.45 86.9K
11:44 1,527.55 1,527.55 1,527.43 1,527.46 83.1K
11:45 1,527.52 1,528.05 1,527.52 1,528.05 130.5K
11:46 1,527.84 1,528.01 1,527.84 1,527.98 77.6K
11:47 1,528.02 1,528.11 1,527.90 1,528.11 78.1K
11:48 1,528.10 1,528.12 1,527.82 1,527.82 93.5K
11:49 1,527.82 1,527.83 1,527.70 1,527.74 91.5K
11:50 1,527.73 1,527.73 1,527.51 1,527.58 83.1K
11:51 1,527.42 1,527.68 1,527.42 1,527.67 186.9K
11:52 1,527.65 1,527.99 1,527.65 1,527.99 88.5K
11:53 1,527.94 1,528.34 1,527.94 1,528.34 247.2K
11:54 1,528.47 1,528.65 1,528.47 1,528.65 79.1K
11:55 1,528.53 1,528.54 1,528.34 1,528.34 66.8K
11:56 1,528.27 1,528.27 1,527.92 1,528.09 105.6K
11:57 1,528.03 1,528.03 1,527.31 1,527.31 108.2K
11:58 1,527.32 1,527.32 1,526.88 1,527.00 83.7K
11:59 1,526.77 1,526.78 1,526.43 1,526.43 169.0K
12:00 1,526.35 1,526.35 1,526.15 1,526.20 100.2K
12:01 1,526.31 1,526.78 1,526.31 1,526.78 84.5K
12:02 1,526.77 1,527.00 1,526.77 1,527.00 84.0K
12:03 1,526.93 1,527.45 1,526.93 1,527.45 76.5K
12:04 1,527.47 1,527.66 1,527.46 1,527.66 75.6K
12:05 1,527.78 1,527.89 1,527.78 1,527.84 67.0K
12:06 1,527.76 1,527.96 1,527.74 1,527.96 69.1K
12:07 1,528.00 1,528.00 1,527.67 1,527.67 102.3K
12:08 1,527.67 1,527.77 1,527.66 1,527.66 112.8K
12:09 1,527.64 1,527.64 1,527.40 1,527.43 73.6K
12:10 1,527.29 1,527.56 1,527.29 1,527.53 88.3K
12:11 1,527.52 1,527.52 1,527.39 1,527.39 81.1K
12:12 1,527.42 1,527.72 1,527.42 1,527.72 73.3K
12:13 1,527.75 1,527.77 1,527.67 1,527.71 80.7K
12:14 1,527.68 1,527.68 1,527.58 1,527.58 90.7K
12:15 1,527.48 1,527.48 1,527.19 1,527.19 96.2K
12:16 1,527.77 1,527.79 1,527.74 1,527.74 82.3K
12:17 1,527.75 1,527.95 1,527.75 1,527.89 88.9K
12:18 1,527.89 1,527.89 1,527.58 1,527.64 68.6K
12:19 1,526.78 1,527.06 1,526.78 1,527.06 235.1K
12:20 1,527.18 1,527.21 1,527.13 1,527.13 68.5K
12:21 1,526.92 1,526.96 1,526.77 1,526.77 84.0K
12:22 1,526.59 1,526.59 1,526.05 1,526.05 133.2K
12:23 1,526.10 1,526.33 1,526.10 1,526.24 56.3K
12:24 1,526.31 1,526.32 1,526.07 1,526.07 61.3K
12:25 1,526.10 1,526.10 1,525.75 1,525.76 60.0K
12:26 1,525.70 1,526.03 1,525.70 1,526.03 62.9K
12:27 1,526.11 1,526.11 1,525.86 1,525.87 75.3K
12:28 1,525.70 1,525.70 1,525.42 1,525.50 118.4K
12:29 1,526.58 1,526.76 1,526.52 1,526.52 297.9K
12:30 1,526.44 1,526.55 1,526.32 1,526.32 194.9K
12:31 1,526.39 1,526.39 1,525.99 1,525.99 72.2K
12:32 1,525.84 1,525.84 1,525.15 1,525.15 130.9K
12:33 1,525.29 1,525.56 1,525.29 1,525.56 243.0K
12:34 1,525.33 1,525.41 1,525.30 1,525.30 65.2K
12:35 1,525.22 1,525.22 1,524.46 1,524.46 108.2K
12:36 1,524.19 1,524.70 1,524.14 1,524.70 113.3K
12:37 1,524.90 1,524.98 1,524.69 1,524.69 74.4K
12:38 1,524.75 1,525.04 1,524.75 1,524.99 59.3K
12:39 1,525.14 1,525.25 1,524.51 1,524.51 96.1K
12:40 1,524.52 1,524.52 1,524.03 1,524.04 88.8K
12:41 1,524.05 1,524.25 1,524.05 1,524.25 66.1K
12:42 1,524.28 1,524.28 1,523.73 1,523.73 69.2K
12:43 1,523.62 1,523.86 1,523.62 1,523.78 117.4K
12:44 1,523.70 1,524.00 1,523.48 1,524.00 128.3K
12:45 1,523.97 1,523.97 1,523.22 1,523.53 214.3K
12:46 1,523.52 1,523.56 1,523.22 1,523.22 93.6K
12:47 1,523.15 1,523.15 1,522.53 1,522.56 123.5K
12:48 1,522.63 1,522.79 1,522.63 1,522.79 106.6K
12:49 1,522.96 1,523.03 1,522.96 1,523.03 153.1K
12:50 1,522.96 1,523.00 1,522.71 1,522.87 111.0K
12:51 1,522.85 1,522.85 1,522.57 1,522.57 91.8K
12:52 1,522.19 1,522.19 1,521.57 1,521.57 127.7K
12:53 1,521.54 1,522.18 1,521.54 1,522.18 89.9K
12:54 1,522.26 1,522.26 1,522.12 1,522.12 124.5K
12:55 1,522.15 1,522.22 1,522.02 1,522.16 51.2K
12:56 1,522.06 1,522.06 1,521.66 1,521.70 128.9K
12:57 1,521.67 1,521.67 1,520.98 1,521.15 111.6K
12:58 1,521.14 1,521.14 1,520.81 1,520.81 118.0K
12:59 1,520.71 1,521.04 1,520.71 1,521.04 255.3K
13:00 1,521.02 1,521.19 1,521.02 1,521.19 94.8K
13:01 1,521.11 1,521.11 1,520.84 1,521.11 88.8K
13:02 1,521.09 1,521.20 1,520.98 1,521.10 164.6K
13:03 1,521.16 1,521.74 1,521.16 1,521.74 76.5K
13:04 1,521.77 1,521.77 1,521.35 1,521.35 101.6K
13:05 1,521.52 1,521.52 1,521.29 1,521.38 97.9K
13:06 1,521.37 1,521.37 1,521.04 1,521.04 50.1K
13:07 1,520.61 1,520.85 1,520.61 1,520.85 128.6K
13:08 1,520.88 1,520.88 1,520.49 1,520.62 60.6K
13:09 1,520.63 1,520.88 1,520.63 1,520.88 69.5K
13:10 1,521.17 1,521.45 1,521.17 1,521.45 87.2K
13:11 1,521.47 1,521.47 1,520.99 1,520.99 73.3K
13:12 1,520.76 1,520.76 1,519.88 1,520.11 155.9K
13:13 1,520.11 1,520.26 1,520.11 1,520.21 60.8K
13:14 1,520.24 1,520.24 1,520.12 1,520.12 156.2K
13:15 1,520.17 1,520.17 1,519.59 1,519.66 94.2K
13:16 1,519.42 1,519.67 1,519.42 1,519.67 85.8K
13:17 1,519.57 1,519.61 1,519.53 1,519.53 67.6K
13:18 1,519.54 1,519.76 1,519.54 1,519.76 82.1K
13:19 1,519.70 1,519.98 1,519.70 1,519.98 74.6K
13:20 1,519.98 1,520.11 1,519.96 1,519.96 73.3K
13:21 1,519.88 1,520.50 1,519.88 1,520.50 86.7K
13:22 1,520.87 1,521.05 1,520.85 1,521.05 146.2K
13:23 1,521.13 1,521.14 1,521.07 1,521.07 64.0K
13:24 1,520.87 1,520.87 1,520.58 1,520.64 113.7K
13:25 1,520.54 1,520.54 1,520.13 1,520.13 80.9K
13:26 1,520.16 1,520.16 1,520.00 1,520.06 89.8K
13:27 1,519.77 1,519.89 1,519.77 1,519.89 77.6K
13:28 1,520.00 1,520.00 1,519.31 1,519.31 117.2K
13:29 1,519.16 1,519.16 1,518.59 1,518.59 135.8K
13:30 1,518.57 1,518.97 1,518.57 1,518.97 110.5K
13:31 1,519.16 1,519.27 1,519.16 1,519.22 75.1K
13:32 1,519.01 1,519.11 1,519.01 1,519.11 80.4K
13:33 1,519.17 1,519.56 1,519.17 1,519.56 96.3K
13:34 1,519.60 1,519.60 1,519.49 1,519.52 55.0K
13:35 1,519.40 1,519.50 1,519.40 1,519.46 59.6K
13:36 1,519.18 1,519.19 1,519.17 1,519.17 137.5K
13:37 1,519.23 1,519.40 1,519.23 1,519.40 70.3K
13:38 1,519.54 1,519.58 1,519.45 1,519.58 52.9K
13:39 1,519.86 1,519.86 1,519.20 1,519.27 156.2K
13:40 1,519.16 1,519.39 1,519.16 1,519.38 97.8K
13:41 1,519.42 1,519.42 1,519.23 1,519.23 84.2K
13:42 1,519.34 1,519.34 1,518.89 1,518.89 116.6K
13:43 1,518.84 1,518.97 1,518.84 1,518.97 69.8K
13:44 1,519.03 1,519.14 1,519.00 1,519.14 65.7K
13:45 1,519.26 1,519.41 1,519.20 1,519.41 76.7K
13:46 1,519.59 1,519.70 1,519.28 1,519.28 93.2K
13:47 1,518.95 1,519.26 1,518.95 1,519.26 111.3K
13:48 1,519.31 1,519.39 1,519.31 1,519.36 50.7K
13:49 1,518.91 1,518.91 1,518.66 1,518.66 86.8K
13:50 1,518.68 1,518.90 1,518.68 1,518.90 62.3K
13:51 1,518.84 1,518.92 1,518.84 1,518.86 119.9K
13:52 1,518.79 1,518.79 1,518.41 1,518.41 133.2K
13:53 1,518.57 1,518.71 1,518.57 1,518.64 88.0K
13:54 1,518.65 1,518.65 1,518.36 1,518.59 129.7K
13:55 1,518.66 1,518.71 1,518.34 1,518.34 83.0K
13:56 1,518.11 1,518.20 1,517.42 1,517.42 258.7K
13:57 1,517.52 1,517.60 1,517.35 1,517.60 92.0K
13:58 1,517.80 1,518.02 1,517.80 1,517.88 122.6K
13:59 1,517.92 1,518.18 1,517.92 1,518.18 244.6K
14:00 1,518.09 1,518.09 1,517.63 1,517.63 117.8K
14:01 1,517.70 1,517.78 1,517.64 1,517.78 91.7K
14:02 1,517.81 1,517.86 1,517.77 1,517.86 107.3K
14:03 1,517.93 1,518.42 1,517.93 1,518.42 161.6K
14:04 1,518.39 1,518.39 1,517.85 1,517.85 145.9K
14:05 1,517.81 1,517.81 1,517.39 1,517.44 78.0K
14:06 1,517.26 1,517.26 1,516.97 1,517.04 139.2K
14:07 1,517.23 1,517.23 1,516.74 1,516.78 121.2K
14:08 1,516.88 1,517.16 1,516.88 1,517.16 55.0K
14:09 1,517.14 1,517.14 1,516.89 1,516.89 101.1K
14:10 1,517.09 1,517.17 1,517.05 1,517.17 57.4K
14:11 1,517.24 1,517.59 1,517.24 1,517.59 89.4K
14:12 1,517.50 1,518.12 1,517.50 1,518.12 178.2K
14:13 1,518.17 1,518.17 1,517.90 1,517.96 68.4K
14:14 1,517.96 1,517.96 1,517.53 1,517.80 120.3K
14:15 1,517.97 1,517.97 1,517.46 1,517.64 151.1K
14:16 1,517.94 1,517.94 1,517.61 1,517.94 97.0K
14:17 1,518.00 1,518.48 1,518.00 1,518.48 101.6K
14:18 1,518.51 1,519.03 1,518.51 1,518.96 102.0K
14:19 1,518.91 1,518.91 1,518.75 1,518.83 103.9K
14:20 1,518.88 1,518.97 1,518.83 1,518.97 96.1K
14:21 1,519.26 1,519.57 1,519.26 1,519.43 153.6K
14:22 1,519.38 1,520.18 1,519.38 1,520.18 91.7K
14:23 1,520.20 1,520.37 1,520.20 1,520.29 120.4K
14:24 1,520.29 1,520.29 1,519.98 1,520.06 103.5K
14:25 1,519.97 1,520.15 1,519.82 1,520.09 118.5K
14:26 1,520.11 1,520.25 1,520.11 1,520.11 104.1K
14:27 1,520.23 1,520.46 1,520.23 1,520.46 126.7K
14:28 1,520.51 1,520.51 1,520.30 1,520.30 141.7K
14:29 1,520.28 1,520.45 1,520.17 1,520.17 141.1K
14:30 1,520.19 1,520.44 1,520.18 1,520.44 113.9K
14:31 1,520.46 1,520.72 1,520.46 1,520.72 105.9K
14:32 1,520.79 1,520.79 1,520.63 1,520.79 174.2K
14:33 1,520.92 1,520.92 1,520.64 1,520.64 233.2K
14:34 1,520.61 1,520.74 1,520.61 1,520.67 108.5K
14:35 1,520.73 1,521.18 1,520.73 1,521.18 101.3K
14:36 1,521.13 1,521.29 1,521.13 1,521.25 79.7K
14:37 1,521.36 1,521.36 1,521.14 1,521.14 92.5K
14:38 1,521.22 1,521.68 1,521.22 1,521.68 84.0K
14:39 1,521.70 1,521.70 1,521.66 1,521.70 80.1K
14:40 1,521.77 1,521.77 1,521.73 1,521.75 68.0K
14:41 1,521.85 1,522.18 1,521.83 1,522.18 130.4K
14:42 1,522.23 1,522.46 1,522.03 1,522.46 81.9K
14:43 1,522.63 1,522.63 1,522.49 1,522.59 131.8K
14:44 1,522.65 1,522.65 1,522.37 1,522.37 97.5K
14:45 1,522.36 1,522.55 1,522.36 1,522.55 61.7K
14:46 1,522.54 1,522.70 1,522.54 1,522.56 88.6K
14:47 1,522.51 1,522.51 1,522.25 1,522.30 77.4K
14:48 1,522.24 1,522.24 1,522.13 1,522.19 77.5K
14:49 1,522.18 1,522.43 1,522.18 1,522.36 99.7K
14:50 1,522.17 1,522.63 1,522.17 1,522.63 122.3K
14:51 1,522.63 1,522.63 1,522.31 1,522.35 95.2K
14:52 1,522.25 1,522.25 1,522.19 1,522.19 57.1K
14:53 1,522.23 1,522.52 1,522.23 1,522.49 83.8K
14:54 1,522.48 1,522.52 1,522.44 1,522.44 66.4K
14:55 1,522.42 1,522.46 1,522.32 1,522.32 88.6K
14:56 1,522.21 1,522.33 1,522.21 1,522.33 100.9K
14:57 1,522.19 1,522.19 1,521.56 1,521.56 179.9K
14:58 1,521.50 1,521.50 1,520.91 1,520.91 128.7K
14:59 1,520.85 1,520.87 1,520.68 1,520.69 131.6K
15:00 1,520.58 1,520.63 1,520.27 1,520.39 160.2K
15:01 1,520.35 1,520.83 1,520.35 1,520.83 98.9K
15:02 1,520.66 1,520.76 1,520.66 1,520.76 56.3K
15:03 1,520.69 1,520.74 1,520.49 1,520.49 475.4K
15:04 1,520.57 1,520.57 1,520.41 1,520.41 94.7K
15:05 1,520.44 1,520.90 1,520.44 1,520.90 100.6K
15:06 1,521.05 1,521.45 1,521.05 1,521.37 122.8K
15:07 1,521.35 1,521.59 1,521.31 1,521.59 103.4K
15:08 1,521.72 1,521.80 1,521.66 1,521.80 84.1K
15:09 1,521.77 1,521.77 1,521.60 1,521.60 119.1K
15:10 1,521.55 1,521.76 1,521.55 1,521.76 145.9K
15:11 1,521.77 1,521.77 1,521.38 1,521.38 113.8K
15:12 1,521.38 1,521.38 1,521.29 1,521.33 149.3K
15:13 1,521.53 1,521.53 1,521.49 1,521.53 91.6K
15:14 1,521.57 1,521.57 1,521.13 1,521.13 133.4K
15:15 1,521.33 1,521.33 1,521.11 1,521.11 111.2K
15:16 1,520.72 1,520.98 1,520.72 1,520.82 122.9K
15:17 1,520.94 1,521.13 1,520.84 1,520.84 94.0K
15:18 1,520.77 1,520.90 1,520.69 1,520.90 118.6K
15:19 1,521.07 1,521.16 1,520.77 1,521.16 607.0K
15:20 1,521.49 1,521.49 1,521.03 1,521.06 106.2K
15:21 1,521.17 1,521.45 1,521.17 1,521.45 94.8K
15:22 1,521.50 1,521.50 1,521.34 1,521.37 86.5K
15:23 1,521.33 1,521.84 1,521.33 1,521.84 120.4K
15:24 1,521.77 1,521.94 1,521.77 1,521.80 94.7K
15:25 1,521.76 1,521.92 1,521.76 1,521.79 145.8K
15:26 1,521.81 1,521.81 1,521.69 1,521.76 146.9K
15:27 1,521.95 1,522.34 1,521.95 1,522.31 167.7K
15:28 1,522.24 1,522.38 1,522.12 1,522.38 162.5K
15:29 1,522.37 1,522.48 1,522.28 1,522.28 148.1K
15:30 1,521.99 1,522.11 1,521.89 1,522.11 266.0K
15:31 1,522.20 1,522.20 1,521.63 1,521.66 185.6K
15:32 1,521.76 1,522.48 1,521.76 1,522.48 192.9K
15:33 1,522.49 1,522.63 1,522.45 1,522.59 125.6K
15:34 1,522.47 1,522.47 1,522.40 1,522.47 181.7K
15:35 1,522.51 1,522.66 1,522.49 1,522.49 123.1K
15:36 1,522.29 1,522.33 1,522.13 1,522.33 201.9K
15:37 1,522.24 1,522.74 1,522.21 1,522.74 168.8K
15:38 1,523.10 1,523.10 1,522.85 1,522.85 144.6K
15:39 1,522.85 1,522.96 1,522.72 1,522.72 150.3K
15:40 1,522.50 1,522.62 1,522.45 1,522.62 155.3K
15:41 1,522.53 1,522.56 1,522.47 1,522.56 166.1K
15:42 1,522.71 1,522.71 1,522.41 1,522.59 357.6K
15:43 1,522.73 1,523.24 1,522.73 1,523.24 241.3K
15:44 1,523.61 1,524.20 1,523.61 1,524.20 258.1K
15:45 1,524.01 1,524.61 1,524.01 1,524.61 305.9K
15:46 1,524.59 1,524.61 1,524.31 1,524.31 210.5K
15:47 1,524.30 1,524.68 1,523.89 1,524.68 263.2K
15:48 1,524.76 1,524.82 1,524.69 1,524.69 233.2K
15:49 1,524.76 1,524.76 1,524.62 1,524.62 291.9K
15:50 1,525.88 1,525.88 1,525.46 1,525.46 996.4K
15:51 1,525.37 1,525.55 1,525.36 1,525.55 508.1K
15:52 1,525.43 1,525.60 1,525.32 1,525.32 368.8K
15:53 1,525.61 1,526.02 1,525.61 1,526.00 426.5K
15:54 1,525.95 1,525.95 1,525.86 1,525.94 455.7K
15:55 1,525.89 1,525.89 1,525.15 1,525.15 747.7K
15:56 1,524.87 1,524.87 1,524.49 1,524.49 1,017.5K
15:57 1,524.45 1,524.59 1,524.42 1,524.42 759.8K
15:58 1,524.80 1,524.97 1,524.80 1,524.93 1,010.9K
15:59 1,524.72 1,524.80 1,524.46 1,524.46 1,977.9K
16:00 1,524.81 1,524.83 1,524.81 1,524.83 38,314.0K
16:01 1,524.83 1,524.83 1,524.83 1,524.83 235.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음