S

TSE60
🏛️ 캐나다 →
1,798.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,512.57 1,512.57 1,508.47 1,508.47 13,327.6K
09:31 1,509.55 1,509.55 1,508.36 1,508.66 559.5K
09:32 1,508.87 1,510.71 1,508.87 1,510.02 364.2K
09:33 1,510.12 1,510.59 1,509.35 1,509.35 395.7K
09:34 1,508.90 1,508.90 1,508.38 1,508.75 273.5K
09:35 1,508.87 1,510.31 1,508.62 1,510.31 363.5K
09:36 1,510.74 1,513.34 1,510.74 1,513.34 338.2K
09:37 1,512.76 1,513.34 1,512.50 1,513.34 297.9K
09:38 1,513.19 1,513.19 1,512.49 1,512.50 120.5K
09:39 1,511.44 1,511.81 1,511.42 1,511.43 213.9K
09:40 1,511.82 1,511.82 1,510.87 1,510.87 202.2K
09:41 1,510.21 1,510.45 1,510.21 1,510.39 157.7K
09:42 1,510.07 1,510.07 1,508.77 1,508.85 263.9K
09:43 1,508.87 1,509.66 1,508.87 1,509.66 217.9K
09:44 1,509.74 1,510.24 1,509.74 1,509.75 218.7K
09:45 1,509.43 1,509.49 1,508.44 1,508.44 244.8K
09:46 1,508.58 1,508.69 1,508.12 1,508.12 202.7K
09:47 1,508.03 1,508.03 1,507.63 1,507.76 210.1K
09:48 1,508.20 1,510.65 1,508.20 1,510.65 234.9K
09:49 1,510.29 1,510.29 1,509.15 1,509.15 188.3K
09:50 1,509.06 1,509.22 1,509.06 1,509.22 215.5K
09:51 1,509.19 1,510.56 1,509.19 1,510.34 218.0K
09:52 1,510.56 1,510.63 1,510.51 1,510.59 203.9K
09:53 1,510.49 1,511.00 1,510.49 1,511.00 216.7K
09:54 1,511.31 1,511.38 1,511.09 1,511.38 110.1K
09:55 1,511.55 1,511.55 1,510.14 1,510.14 224.6K
09:56 1,510.18 1,510.32 1,510.18 1,510.32 168.9K
09:57 1,510.22 1,510.90 1,510.22 1,510.90 189.5K
09:58 1,510.60 1,510.84 1,510.60 1,510.64 139.9K
09:59 1,510.94 1,511.38 1,510.91 1,511.38 157.6K
10:00 1,511.59 1,512.42 1,511.59 1,512.42 227.2K
10:01 1,513.04 1,513.04 1,512.62 1,512.91 186.4K
10:02 1,513.01 1,513.67 1,513.01 1,513.07 170.0K
10:03 1,512.86 1,512.86 1,511.88 1,511.88 188.2K
10:04 1,511.63 1,512.65 1,511.63 1,512.65 204.6K
10:05 1,513.08 1,513.08 1,512.62 1,512.63 200.9K
10:06 1,512.44 1,513.43 1,512.44 1,513.43 192.9K
10:07 1,513.52 1,513.61 1,513.50 1,513.50 135.3K
10:08 1,513.10 1,513.10 1,512.28 1,512.28 180.4K
10:09 1,512.25 1,512.63 1,512.25 1,512.63 187.4K
10:10 1,512.68 1,513.13 1,512.68 1,512.90 172.4K
10:11 1,513.15 1,513.43 1,513.15 1,513.43 175.8K
10:12 1,513.57 1,514.78 1,513.57 1,514.64 222.3K
10:13 1,514.72 1,514.99 1,514.55 1,514.99 173.3K
10:14 1,515.05 1,515.45 1,514.99 1,515.45 179.2K
10:15 1,515.52 1,515.52 1,514.89 1,514.89 159.8K
10:16 1,514.67 1,514.67 1,513.78 1,513.78 250.6K
10:17 1,514.02 1,514.02 1,513.64 1,513.99 128.9K
10:18 1,514.24 1,514.24 1,514.04 1,514.16 141.8K
10:19 1,514.18 1,514.18 1,513.02 1,513.02 134.4K
10:20 1,512.62 1,513.57 1,512.62 1,513.57 167.5K
10:21 1,513.42 1,514.02 1,513.42 1,514.02 120.2K
10:22 1,514.10 1,515.10 1,514.10 1,515.10 132.9K
10:23 1,514.97 1,515.57 1,514.97 1,515.46 192.0K
10:24 1,515.52 1,515.65 1,515.40 1,515.61 140.5K
10:25 1,515.59 1,515.95 1,515.59 1,515.95 176.9K
10:26 1,515.99 1,516.13 1,515.96 1,515.96 144.1K
10:27 1,515.82 1,515.82 1,515.42 1,515.56 146.1K
10:28 1,515.58 1,516.09 1,515.58 1,515.99 139.3K
10:29 1,515.94 1,515.96 1,515.92 1,515.92 108.2K
10:30 1,515.76 1,515.76 1,515.64 1,515.64 136.4K
10:31 1,515.69 1,516.21 1,515.69 1,516.21 155.5K
10:32 1,516.30 1,516.34 1,516.14 1,516.34 130.6K
10:33 1,516.35 1,516.38 1,515.99 1,516.38 161.6K
10:34 1,516.18 1,516.81 1,516.04 1,516.81 158.9K
10:35 1,516.79 1,516.81 1,516.08 1,516.08 170.2K
10:36 1,516.43 1,516.62 1,515.98 1,515.98 96.9K
10:37 1,515.56 1,516.07 1,515.56 1,516.07 113.3K
10:38 1,516.30 1,516.44 1,515.63 1,515.63 164.5K
10:39 1,515.75 1,515.75 1,515.44 1,515.44 103.6K
10:40 1,515.56 1,515.84 1,515.56 1,515.78 97.5K
10:41 1,515.81 1,516.04 1,515.75 1,516.04 106.1K
10:42 1,515.92 1,516.08 1,515.84 1,515.84 189.4K
10:43 1,515.61 1,515.61 1,515.35 1,515.59 145.7K
10:44 1,515.11 1,515.28 1,515.11 1,515.28 193.1K
10:45 1,514.96 1,515.24 1,514.96 1,515.24 163.5K
10:46 1,515.59 1,515.59 1,515.30 1,515.45 138.2K
10:47 1,515.81 1,516.03 1,515.60 1,515.60 184.7K
10:48 1,515.29 1,515.98 1,515.29 1,515.92 132.9K
10:49 1,516.03 1,516.30 1,516.03 1,516.13 84.8K
10:50 1,516.01 1,516.92 1,516.01 1,516.92 119.8K
10:51 1,516.95 1,517.00 1,516.79 1,516.79 136.1K
10:52 1,516.41 1,516.62 1,516.41 1,516.45 104.4K
10:53 1,515.92 1,516.21 1,515.92 1,516.20 154.5K
10:54 1,516.93 1,517.16 1,516.75 1,516.75 113.3K
10:55 1,516.23 1,516.23 1,516.15 1,516.23 117.6K
10:56 1,516.16 1,516.30 1,516.16 1,516.29 72.4K
10:57 1,516.06 1,516.50 1,516.06 1,516.38 107.5K
10:58 1,516.49 1,516.62 1,516.49 1,516.50 70.5K
10:59 1,516.57 1,517.00 1,516.57 1,517.00 80.5K
11:00 1,517.17 1,517.17 1,516.79 1,516.81 133.3K
11:01 1,516.87 1,517.70 1,516.87 1,517.70 171.3K
11:02 1,517.93 1,517.93 1,517.89 1,517.90 96.9K
11:03 1,517.95 1,518.18 1,517.95 1,518.18 154.2K
11:04 1,517.80 1,517.80 1,517.63 1,517.63 144.2K
11:05 1,517.72 1,518.10 1,517.72 1,518.10 123.9K
11:06 1,518.26 1,518.36 1,518.20 1,518.20 155.0K
11:07 1,518.17 1,518.26 1,518.13 1,518.13 175.9K
11:08 1,518.49 1,518.49 1,518.00 1,518.11 132.7K
11:09 1,518.08 1,518.16 1,517.94 1,518.16 116.8K
11:10 1,518.14 1,518.28 1,517.88 1,517.88 148.5K
11:11 1,518.05 1,518.14 1,517.60 1,517.64 102.5K
11:12 1,517.35 1,517.40 1,517.15 1,517.15 95.2K
11:13 1,516.99 1,516.99 1,516.52 1,516.71 160.3K
11:14 1,516.78 1,516.82 1,516.71 1,516.72 74.4K
11:15 1,516.62 1,516.62 1,516.50 1,516.52 99.1K
11:16 1,516.49 1,516.49 1,515.16 1,515.20 154.0K
11:17 1,515.05 1,516.06 1,515.05 1,516.06 107.4K
11:18 1,515.92 1,516.15 1,515.92 1,516.12 68.9K
11:19 1,516.03 1,516.18 1,516.03 1,516.11 80.1K
11:20 1,516.17 1,516.49 1,516.16 1,516.49 82.4K
11:21 1,516.27 1,516.63 1,516.27 1,516.63 95.3K
11:22 1,516.60 1,516.60 1,515.72 1,515.80 109.9K
11:23 1,515.99 1,515.99 1,515.65 1,515.65 110.9K
11:24 1,515.67 1,515.80 1,515.39 1,515.39 149.6K
11:25 1,515.31 1,515.54 1,515.31 1,515.50 108.6K
11:26 1,515.30 1,515.30 1,514.77 1,514.77 117.5K
11:27 1,514.58 1,514.75 1,514.58 1,514.68 117.1K
11:28 1,514.68 1,514.85 1,514.32 1,514.32 127.1K
11:29 1,514.22 1,514.38 1,514.22 1,514.27 97.4K
11:30 1,514.28 1,514.28 1,513.93 1,513.95 161.7K
11:31 1,514.22 1,514.49 1,514.22 1,514.41 299.7K
11:32 1,514.44 1,514.78 1,514.44 1,514.78 109.3K
11:33 1,514.79 1,514.80 1,514.74 1,514.74 64.9K
11:34 1,514.95 1,515.37 1,514.95 1,515.37 117.5K
11:35 1,515.43 1,515.43 1,515.20 1,515.27 104.1K
11:36 1,515.34 1,515.81 1,515.34 1,515.70 118.6K
11:37 1,515.81 1,516.05 1,515.81 1,515.89 115.1K
11:38 1,515.83 1,516.08 1,515.83 1,515.85 115.5K
11:39 1,516.02 1,516.02 1,515.84 1,515.84 84.8K
11:40 1,515.97 1,516.57 1,515.97 1,516.57 151.9K
11:41 1,516.49 1,516.65 1,516.49 1,516.65 127.7K
11:42 1,516.29 1,516.34 1,516.25 1,516.34 197.2K
11:43 1,516.23 1,516.23 1,516.14 1,516.19 99.4K
11:44 1,516.08 1,516.22 1,516.07 1,516.22 67.4K
11:45 1,516.13 1,516.35 1,516.13 1,516.35 80.8K
11:46 1,515.98 1,516.06 1,515.83 1,515.83 91.2K
11:47 1,516.10 1,516.10 1,515.92 1,515.93 81.8K
11:48 1,516.20 1,516.30 1,516.20 1,516.29 503.5K
11:49 1,516.29 1,516.29 1,516.04 1,516.04 74.5K
11:50 1,515.97 1,516.13 1,515.97 1,516.03 97.0K
11:51 1,515.97 1,515.97 1,515.24 1,515.24 97.1K
11:52 1,515.30 1,515.61 1,515.30 1,515.61 84.2K
11:53 1,515.67 1,515.67 1,515.40 1,515.40 80.0K
11:54 1,515.06 1,515.21 1,515.06 1,515.21 109.3K
11:55 1,515.29 1,515.50 1,515.24 1,515.41 122.8K
11:56 1,515.19 1,515.48 1,515.19 1,515.48 70.6K
11:57 1,515.29 1,515.29 1,514.70 1,514.87 113.8K
11:58 1,514.88 1,515.32 1,514.88 1,515.32 100.4K
11:59 1,515.30 1,515.57 1,515.21 1,515.21 99.7K
12:00 1,515.23 1,515.23 1,515.09 1,515.09 77.9K
12:01 1,515.16 1,515.44 1,515.16 1,515.44 96.5K
12:02 1,515.27 1,515.27 1,514.98 1,514.98 103.9K
12:03 1,514.61 1,514.84 1,514.61 1,514.84 113.4K
12:04 1,514.75 1,514.79 1,514.63 1,514.71 127.5K
12:05 1,514.55 1,514.60 1,514.32 1,514.32 88.1K
12:06 1,514.61 1,514.61 1,514.39 1,514.39 89.2K
12:07 1,514.56 1,514.95 1,514.56 1,514.95 89.1K
12:08 1,515.00 1,515.00 1,514.58 1,514.64 81.6K
12:09 1,514.63 1,514.63 1,514.21 1,514.34 98.6K
12:10 1,514.28 1,514.72 1,514.28 1,514.72 92.2K
12:11 1,514.80 1,514.89 1,514.61 1,514.61 89.7K
12:12 1,514.60 1,515.04 1,514.60 1,515.04 129.4K
12:13 1,515.07 1,515.32 1,515.07 1,515.25 82.9K
12:14 1,515.23 1,515.39 1,515.23 1,515.39 168.3K
12:15 1,515.32 1,515.39 1,515.32 1,515.39 82.7K
12:16 1,515.26 1,515.52 1,515.18 1,515.52 138.0K
12:17 1,515.60 1,516.07 1,515.60 1,516.06 611.7K
12:18 1,516.21 1,516.53 1,516.21 1,516.53 103.3K
12:19 1,516.54 1,517.12 1,516.54 1,516.98 202.6K
12:20 1,517.03 1,517.19 1,517.03 1,517.19 127.5K
12:21 1,517.11 1,517.50 1,517.02 1,517.50 126.4K
12:22 1,517.49 1,517.49 1,517.29 1,517.29 107.8K
12:23 1,517.33 1,517.33 1,516.33 1,516.33 210.8K
12:24 1,515.90 1,516.34 1,515.90 1,516.34 76.8K
12:25 1,516.40 1,516.91 1,516.40 1,516.64 75.3K
12:26 1,516.52 1,516.58 1,516.25 1,516.30 95.8K
12:27 1,516.40 1,516.49 1,516.40 1,516.49 109.0K
12:28 1,516.31 1,516.61 1,516.31 1,516.55 148.8K
12:29 1,516.57 1,516.62 1,516.49 1,516.56 116.2K
12:30 1,516.72 1,516.72 1,516.23 1,516.23 106.3K
12:31 1,516.06 1,516.10 1,516.01 1,516.01 62.5K
12:32 1,516.41 1,516.62 1,516.41 1,516.54 127.8K
12:33 1,516.52 1,516.65 1,516.47 1,516.65 97.0K
12:34 1,516.67 1,516.67 1,516.00 1,516.00 87.3K
12:35 1,516.14 1,516.14 1,515.85 1,515.85 74.3K
12:36 1,515.60 1,515.84 1,515.50 1,515.50 70.7K
12:37 1,515.54 1,515.91 1,515.48 1,515.91 104.3K
12:38 1,515.94 1,516.26 1,515.94 1,516.26 113.3K
12:39 1,516.14 1,516.35 1,516.09 1,516.35 148.7K
12:40 1,516.42 1,516.54 1,516.42 1,516.54 249.9K
12:41 1,516.41 1,516.59 1,516.33 1,516.59 82.8K
12:42 1,516.60 1,516.70 1,516.15 1,516.15 134.3K
12:43 1,515.89 1,515.89 1,515.43 1,515.53 85.4K
12:44 1,515.32 1,515.32 1,514.98 1,515.06 113.4K
12:45 1,515.10 1,515.16 1,515.02 1,515.10 117.8K
12:46 1,514.95 1,514.95 1,514.12 1,514.12 94.8K
12:47 1,513.85 1,513.89 1,513.83 1,513.86 80.6K
12:48 1,514.03 1,514.03 1,513.63 1,513.63 112.9K
12:49 1,513.47 1,513.47 1,513.07 1,513.40 172.3K
12:50 1,513.31 1,513.47 1,513.08 1,513.08 102.9K
12:51 1,513.45 1,514.24 1,513.45 1,514.24 136.0K
12:52 1,513.92 1,514.32 1,513.92 1,514.32 69.4K
12:53 1,514.57 1,514.60 1,514.00 1,514.35 133.3K
12:54 1,514.38 1,514.38 1,514.01 1,514.01 66.2K
12:55 1,513.88 1,513.88 1,513.29 1,513.33 99.3K
12:56 1,513.32 1,513.32 1,513.16 1,513.31 55.1K
12:57 1,513.08 1,513.08 1,512.90 1,512.90 109.7K
12:58 1,512.65 1,512.65 1,512.10 1,512.24 134.8K
12:59 1,512.26 1,512.39 1,511.84 1,511.84 85.5K
13:00 1,511.90 1,512.50 1,511.90 1,512.50 97.3K
13:01 1,512.59 1,512.75 1,512.41 1,512.75 78.1K
13:02 1,512.93 1,513.55 1,512.93 1,513.33 90.4K
13:03 1,513.10 1,513.10 1,512.69 1,512.69 103.4K
13:04 1,512.58 1,512.67 1,512.58 1,512.67 100.7K
13:05 1,512.75 1,513.01 1,512.75 1,512.88 75.5K
13:06 1,512.58 1,512.78 1,512.58 1,512.68 74.0K
13:07 1,512.80 1,512.80 1,512.41 1,512.60 124.9K
13:08 1,512.59 1,512.74 1,512.55 1,512.74 76.9K
13:09 1,512.82 1,513.02 1,512.82 1,513.02 104.7K
13:10 1,512.97 1,512.97 1,512.61 1,512.89 123.3K
13:11 1,512.70 1,512.70 1,512.30 1,512.30 87.2K
13:12 1,512.30 1,512.54 1,512.30 1,512.48 47.8K
13:13 1,512.69 1,512.69 1,512.23 1,512.33 103.8K
13:14 1,512.24 1,512.39 1,512.18 1,512.39 95.8K
13:15 1,512.67 1,512.90 1,512.67 1,512.87 87.7K
13:16 1,512.97 1,513.20 1,510.85 1,510.85 317.3K
13:17 1,510.83 1,511.95 1,510.83 1,511.95 184.7K
13:18 1,511.70 1,511.82 1,511.61 1,511.61 86.5K
13:19 1,511.55 1,511.55 1,510.82 1,511.01 141.9K
13:20 1,510.75 1,511.04 1,510.75 1,511.03 59.1K
13:21 1,511.33 1,511.76 1,511.26 1,511.26 95.7K
13:22 1,511.07 1,511.26 1,511.07 1,511.26 93.2K
13:23 1,511.62 1,511.64 1,511.36 1,511.36 112.0K
13:24 1,511.21 1,511.31 1,511.10 1,511.10 92.5K
13:25 1,511.18 1,511.46 1,511.18 1,511.46 65.3K
13:26 1,511.72 1,511.92 1,511.53 1,511.53 103.0K
13:27 1,511.81 1,512.71 1,511.81 1,512.71 107.0K
13:28 1,512.56 1,512.62 1,512.46 1,512.62 108.8K
13:29 1,512.50 1,513.61 1,512.50 1,513.61 101.8K
13:30 1,513.58 1,514.36 1,513.58 1,514.36 145.2K
13:31 1,514.17 1,514.34 1,514.17 1,514.30 131.6K
13:32 1,514.49 1,514.50 1,514.28 1,514.28 60.2K
13:33 1,514.12 1,514.12 1,514.00 1,514.11 86.5K
13:34 1,514.28 1,515.28 1,514.28 1,515.28 108.5K
13:35 1,515.33 1,515.96 1,515.33 1,515.95 92.1K
13:36 1,515.90 1,516.26 1,515.90 1,516.26 98.1K
13:37 1,516.28 1,516.75 1,516.28 1,516.74 162.3K
13:38 1,516.68 1,516.74 1,516.55 1,516.74 194.6K
13:39 1,516.58 1,517.04 1,516.58 1,517.04 104.3K
13:40 1,517.02 1,517.45 1,517.02 1,517.45 138.0K
13:41 1,517.08 1,517.08 1,516.50 1,516.50 118.1K
13:42 1,516.69 1,516.69 1,516.19 1,516.19 106.1K
13:43 1,516.07 1,516.08 1,516.00 1,516.00 79.3K
13:44 1,515.80 1,516.43 1,515.80 1,516.43 108.7K
13:45 1,516.32 1,516.32 1,516.07 1,516.07 73.0K
13:46 1,515.94 1,515.94 1,515.85 1,515.85 75.0K
13:47 1,516.15 1,516.15 1,515.81 1,515.81 99.3K
13:48 1,515.80 1,516.18 1,515.80 1,515.83 91.0K
13:49 1,515.72 1,516.16 1,515.72 1,516.16 107.4K
13:50 1,516.22 1,516.22 1,515.99 1,516.02 91.9K
13:51 1,516.12 1,516.42 1,516.10 1,516.42 122.4K
13:52 1,516.37 1,516.71 1,516.37 1,516.65 86.0K
13:53 1,516.69 1,516.77 1,516.62 1,516.62 82.7K
13:54 1,516.50 1,516.78 1,516.29 1,516.29 107.4K
13:55 1,516.26 1,516.26 1,515.60 1,515.60 125.5K
13:56 1,515.47 1,515.60 1,514.97 1,514.97 119.2K
13:57 1,514.91 1,515.03 1,514.91 1,515.00 87.7K
13:58 1,514.80 1,514.80 1,513.90 1,513.94 143.8K
13:59 1,513.99 1,514.00 1,513.82 1,513.83 78.4K
14:00 1,513.76 1,514.36 1,513.76 1,514.36 133.9K
14:01 1,514.54 1,515.05 1,514.54 1,515.05 121.1K
14:02 1,514.99 1,514.99 1,514.78 1,514.99 85.3K
14:03 1,515.13 1,515.18 1,514.82 1,514.82 95.1K
14:04 1,514.81 1,514.93 1,514.76 1,514.76 83.7K
14:05 1,514.82 1,515.09 1,514.82 1,515.08 128.2K
14:06 1,514.97 1,515.33 1,514.97 1,515.25 109.3K
14:07 1,515.43 1,515.52 1,515.38 1,515.38 149.7K
14:08 1,515.27 1,515.27 1,514.82 1,514.82 161.7K
14:09 1,514.68 1,514.68 1,514.47 1,514.58 82.8K
14:10 1,514.66 1,514.70 1,514.49 1,514.49 128.8K
14:11 1,514.42 1,514.78 1,514.42 1,514.78 93.2K
14:12 1,514.96 1,515.18 1,514.96 1,515.18 114.9K
14:13 1,515.11 1,515.11 1,514.72 1,514.72 173.5K
14:14 1,514.64 1,514.91 1,514.64 1,514.90 116.7K
14:15 1,514.81 1,515.21 1,514.81 1,514.96 102.4K
14:16 1,514.95 1,515.09 1,514.87 1,514.87 69.9K
14:17 1,514.88 1,514.99 1,514.84 1,514.99 100.3K
14:18 1,514.94 1,515.01 1,514.94 1,515.01 90.4K
14:19 1,515.16 1,515.59 1,515.15 1,515.59 104.7K
14:20 1,515.72 1,515.72 1,515.55 1,515.59 140.9K
14:21 1,515.65 1,515.65 1,515.49 1,515.54 120.1K
14:22 1,515.15 1,515.15 1,514.99 1,514.99 102.5K
14:23 1,515.00 1,515.49 1,515.00 1,515.49 132.8K
14:24 1,515.48 1,515.48 1,515.17 1,515.39 136.6K
14:25 1,515.36 1,515.89 1,515.36 1,515.89 181.4K
14:26 1,515.87 1,515.87 1,515.53 1,515.53 123.1K
14:27 1,515.45 1,515.87 1,515.45 1,515.82 97.0K
14:28 1,515.81 1,515.81 1,515.65 1,515.66 72.2K
14:29 1,515.57 1,515.57 1,515.40 1,515.40 108.2K
14:30 1,515.35 1,515.75 1,515.05 1,515.75 152.9K
14:31 1,515.94 1,516.22 1,515.94 1,516.22 115.5K
14:32 1,516.41 1,516.41 1,516.19 1,516.31 97.3K
14:33 1,516.43 1,516.72 1,516.43 1,516.64 134.8K
14:34 1,516.58 1,516.58 1,516.19 1,516.19 117.9K
14:35 1,516.15 1,516.15 1,515.90 1,516.06 91.1K
14:36 1,516.21 1,516.85 1,516.21 1,516.85 106.2K
14:37 1,516.76 1,517.07 1,516.72 1,517.07 94.7K
14:38 1,516.99 1,517.25 1,516.99 1,517.25 110.2K
14:39 1,517.26 1,517.51 1,517.26 1,517.33 130.0K
14:40 1,517.29 1,517.41 1,517.11 1,517.11 85.8K
14:41 1,517.18 1,517.36 1,517.13 1,517.36 76.3K
14:42 1,517.43 1,517.79 1,517.43 1,517.79 139.9K
14:43 1,517.71 1,517.92 1,517.70 1,517.92 121.2K
14:44 1,518.14 1,518.14 1,518.04 1,518.04 99.7K
14:45 1,518.03 1,518.03 1,517.91 1,517.94 93.9K
14:46 1,517.97 1,517.97 1,517.74 1,517.74 65.2K
14:47 1,517.72 1,517.98 1,517.72 1,517.98 151.8K
14:48 1,518.11 1,518.67 1,518.11 1,518.67 138.6K
14:49 1,518.66 1,518.76 1,518.62 1,518.76 108.2K
14:50 1,518.72 1,519.08 1,518.69 1,519.08 130.8K
14:51 1,518.94 1,519.27 1,518.94 1,519.27 95.4K
14:52 1,519.26 1,519.26 1,519.16 1,519.16 67.9K
14:53 1,519.30 1,519.30 1,518.87 1,518.87 126.7K
14:54 1,518.91 1,519.34 1,518.91 1,519.25 106.6K
14:55 1,519.20 1,519.55 1,519.20 1,519.55 109.6K
14:56 1,519.66 1,519.66 1,519.44 1,519.53 105.6K
14:57 1,519.56 1,519.68 1,519.46 1,519.48 139.6K
14:58 1,519.40 1,519.40 1,518.99 1,518.99 133.8K
14:59 1,518.84 1,519.36 1,518.84 1,519.36 84.8K
15:00 1,519.44 1,519.79 1,519.44 1,519.79 176.8K
15:01 1,519.61 1,519.71 1,519.59 1,519.71 122.5K
15:02 1,519.81 1,520.04 1,519.81 1,520.04 120.3K
15:03 1,520.34 1,520.49 1,520.32 1,520.49 152.0K
15:04 1,520.39 1,520.96 1,520.39 1,520.96 172.8K
15:05 1,521.04 1,521.33 1,521.04 1,521.33 115.2K
15:06 1,521.32 1,521.37 1,521.31 1,521.35 85.2K
15:07 1,521.60 1,521.60 1,521.28 1,521.28 126.6K
15:08 1,521.32 1,521.89 1,521.32 1,521.89 128.3K
15:09 1,521.94 1,521.94 1,521.83 1,521.92 117.2K
15:10 1,521.96 1,522.37 1,521.96 1,522.37 89.2K
15:11 1,522.23 1,522.23 1,521.85 1,521.85 174.3K
15:12 1,522.00 1,522.00 1,521.68 1,521.68 102.3K
15:13 1,521.65 1,522.09 1,521.65 1,522.06 102.6K
15:14 1,521.98 1,521.98 1,521.87 1,521.89 157.0K
15:15 1,521.77 1,521.95 1,521.77 1,521.95 133.8K
15:16 1,522.17 1,522.43 1,522.11 1,522.43 158.2K
15:17 1,522.60 1,522.60 1,522.37 1,522.43 161.3K
15:18 1,522.50 1,522.50 1,522.33 1,522.39 134.9K
15:19 1,522.77 1,522.77 1,522.52 1,522.52 176.1K
15:20 1,522.44 1,522.44 1,522.30 1,522.42 125.3K
15:21 1,522.59 1,522.59 1,522.07 1,522.34 170.1K
15:22 1,522.35 1,522.68 1,522.35 1,522.45 174.7K
15:23 1,522.57 1,523.04 1,522.57 1,523.04 126.4K
15:24 1,523.06 1,523.19 1,523.03 1,523.19 178.4K
15:25 1,523.51 1,523.96 1,523.51 1,523.96 349.3K
15:26 1,523.98 1,524.02 1,523.84 1,523.97 205.5K
15:27 1,523.94 1,524.42 1,523.94 1,524.34 178.9K
15:28 1,524.49 1,524.96 1,524.49 1,524.90 140.3K
15:29 1,524.78 1,524.83 1,524.70 1,524.70 111.7K
15:30 1,524.80 1,524.80 1,524.67 1,524.67 271.1K
15:31 1,524.52 1,524.59 1,524.52 1,524.59 253.6K
15:32 1,524.59 1,524.59 1,524.41 1,524.41 245.6K
15:33 1,524.69 1,524.84 1,524.69 1,524.84 207.3K
15:34 1,524.77 1,524.77 1,524.09 1,524.09 323.1K
15:35 1,523.88 1,523.93 1,523.73 1,523.73 181.8K
15:36 1,523.52 1,523.96 1,523.52 1,523.96 240.8K
15:37 1,524.03 1,524.23 1,523.78 1,524.23 247.7K
15:38 1,523.96 1,524.32 1,523.91 1,524.32 245.9K
15:39 1,524.52 1,525.05 1,524.52 1,524.82 224.5K
15:40 1,524.84 1,525.49 1,524.82 1,525.49 274.2K
15:41 1,525.69 1,525.95 1,525.69 1,525.88 338.5K
15:42 1,526.19 1,526.46 1,525.98 1,526.45 294.5K
15:43 1,526.36 1,526.39 1,526.15 1,526.15 248.0K
15:44 1,526.05 1,526.12 1,525.66 1,525.66 282.7K
15:45 1,525.61 1,525.61 1,524.96 1,525.02 313.7K
15:46 1,524.85 1,524.97 1,524.65 1,524.97 302.9K
15:47 1,525.18 1,525.91 1,525.18 1,525.91 317.4K
15:48 1,525.92 1,526.18 1,525.91 1,525.91 305.3K
15:49 1,525.90 1,525.94 1,525.77 1,525.88 781.3K
15:50 1,527.11 1,528.07 1,527.11 1,527.57 2,110.8K
15:51 1,527.40 1,527.40 1,527.16 1,527.29 925.4K
15:52 1,527.26 1,527.67 1,527.26 1,527.51 909.6K
15:53 1,527.72 1,528.14 1,527.67 1,528.14 1,144.4K
15:54 1,528.17 1,528.23 1,527.95 1,528.23 1,235.8K
15:55 1,528.42 1,530.25 1,528.42 1,530.25 1,754.6K
15:56 1,529.98 1,530.39 1,529.98 1,530.33 1,340.9K
15:57 1,530.27 1,530.27 1,530.10 1,530.27 1,039.0K
15:58 1,530.47 1,530.81 1,530.25 1,530.81 1,355.7K
15:59 1,530.97 1,532.06 1,530.97 1,532.06 3,188.0K
16:00 1,532.16 1,532.18 1,532.16 1,532.18 134,722.9K
16:01 1,532.18 1,532.18 1,532.18 1,532.18 71.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음