S

TSE60
🏛️ 캐나다 →
1,798.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,464.43 1,464.43 1,464.00 1,464.10 7,753.9K
09:31 1,463.64 1,464.38 1,463.64 1,464.31 410.5K
09:32 1,464.83 1,464.83 1,464.19 1,464.19 264.1K
09:33 1,464.53 1,466.14 1,464.53 1,465.76 229.5K
09:34 1,464.92 1,465.71 1,464.92 1,465.71 184.2K
09:35 1,465.30 1,466.52 1,465.30 1,466.52 306.2K
09:36 1,466.50 1,466.93 1,466.44 1,466.93 246.4K
09:37 1,466.49 1,466.51 1,465.94 1,466.48 230.7K
09:38 1,465.82 1,466.43 1,465.82 1,466.43 290.6K
09:39 1,467.12 1,467.20 1,466.70 1,466.70 232.3K
09:40 1,466.57 1,466.77 1,465.34 1,466.77 413.7K
09:41 1,465.13 1,465.13 1,464.39 1,464.39 268.3K
09:42 1,465.20 1,465.20 1,464.22 1,464.31 278.0K
09:43 1,464.38 1,464.43 1,463.69 1,464.03 295.8K
09:44 1,464.89 1,465.31 1,464.56 1,465.31 263.1K
09:45 1,465.47 1,466.70 1,465.47 1,466.70 219.3K
09:46 1,466.26 1,466.26 1,465.20 1,465.20 213.6K
09:47 1,465.28 1,465.28 1,464.53 1,465.17 174.2K
09:48 1,464.76 1,464.76 1,463.28 1,463.28 243.5K
09:49 1,464.09 1,464.93 1,464.09 1,464.93 218.9K
09:50 1,465.37 1,466.30 1,465.37 1,466.30 245.4K
09:51 1,465.62 1,466.30 1,465.29 1,465.29 221.5K
09:52 1,464.70 1,466.23 1,464.70 1,465.51 335.0K
09:53 1,465.01 1,465.15 1,464.52 1,464.52 252.4K
09:54 1,464.22 1,464.22 1,463.58 1,463.58 219.9K
09:55 1,463.24 1,463.86 1,462.99 1,462.99 321.4K
09:56 1,462.23 1,462.23 1,461.43 1,461.57 299.2K
09:57 1,461.49 1,462.08 1,461.41 1,462.08 199.7K
09:58 1,462.55 1,463.29 1,462.55 1,463.29 135.8K
09:59 1,464.01 1,464.97 1,464.01 1,464.51 235.3K
10:00 1,464.83 1,464.83 1,463.53 1,464.35 224.0K
10:01 1,463.81 1,464.82 1,463.81 1,463.94 320.6K
10:02 1,463.87 1,464.38 1,463.87 1,464.26 249.1K
10:03 1,463.12 1,463.12 1,462.14 1,462.45 237.9K
10:04 1,463.33 1,463.33 1,462.41 1,462.41 315.8K
10:05 1,462.54 1,463.29 1,462.17 1,463.28 201.4K
10:06 1,462.94 1,464.39 1,462.94 1,464.30 281.2K
10:07 1,464.62 1,464.62 1,463.16 1,463.16 236.5K
10:08 1,462.77 1,462.77 1,461.57 1,462.34 330.8K
10:09 1,462.44 1,462.44 1,462.18 1,462.36 192.6K
10:10 1,462.34 1,462.63 1,462.09 1,462.63 240.2K
10:11 1,462.20 1,462.34 1,461.51 1,461.51 258.4K
10:12 1,461.97 1,462.99 1,461.97 1,462.99 209.2K
10:13 1,463.03 1,463.03 1,462.27 1,462.47 280.5K
10:14 1,462.73 1,463.49 1,462.73 1,463.13 141.3K
10:15 1,463.20 1,463.20 1,462.15 1,462.26 235.3K
10:16 1,462.56 1,462.56 1,461.98 1,462.04 154.9K
10:17 1,461.99 1,462.27 1,461.58 1,462.27 211.9K
10:18 1,462.24 1,462.26 1,461.85 1,462.26 142.2K
10:19 1,462.53 1,462.98 1,462.53 1,462.98 170.2K
10:20 1,463.43 1,464.21 1,463.43 1,464.21 155.2K
10:21 1,463.98 1,464.30 1,463.98 1,464.12 150.8K
10:22 1,463.23 1,463.59 1,463.15 1,463.48 221.9K
10:23 1,462.79 1,462.79 1,461.46 1,461.46 311.6K
10:24 1,461.44 1,462.14 1,461.37 1,462.06 178.7K
10:25 1,461.96 1,462.11 1,461.86 1,461.86 230.5K
10:26 1,461.77 1,461.94 1,461.47 1,461.81 159.9K
10:27 1,462.52 1,463.64 1,462.52 1,463.23 181.5K
10:28 1,462.95 1,463.35 1,462.87 1,462.94 95.0K
10:29 1,463.32 1,463.87 1,463.22 1,463.22 144.6K
10:30 1,463.24 1,463.24 1,462.52 1,463.12 211.2K
10:31 1,462.71 1,463.05 1,462.34 1,462.34 258.5K
10:32 1,462.08 1,462.08 1,460.76 1,460.76 244.6K
10:33 1,461.63 1,462.06 1,461.48 1,461.96 210.5K
10:34 1,461.25 1,461.46 1,460.72 1,460.72 205.1K
10:35 1,461.10 1,461.34 1,460.65 1,461.34 172.7K
10:36 1,461.55 1,461.95 1,461.32 1,461.53 191.9K
10:37 1,461.55 1,461.55 1,460.97 1,460.97 142.2K
10:38 1,460.95 1,460.95 1,460.35 1,460.35 166.2K
10:39 1,460.52 1,460.99 1,460.37 1,460.37 216.2K
10:40 1,460.31 1,460.33 1,459.37 1,459.37 214.9K
10:41 1,459.51 1,459.53 1,458.66 1,458.67 265.2K
10:42 1,459.05 1,459.40 1,458.70 1,459.40 230.1K
10:43 1,459.49 1,459.49 1,458.17 1,458.17 167.9K
10:44 1,458.58 1,458.58 1,457.98 1,457.98 189.3K
10:45 1,458.14 1,459.00 1,458.14 1,459.00 125.3K
10:46 1,459.25 1,459.32 1,459.25 1,459.28 160.3K
10:47 1,459.35 1,460.55 1,459.35 1,460.55 297.1K
10:48 1,460.43 1,460.43 1,459.95 1,459.95 194.5K
10:49 1,459.88 1,459.88 1,459.10 1,459.10 135.8K
10:50 1,459.47 1,460.04 1,459.40 1,460.04 119.0K
10:51 1,460.20 1,460.49 1,460.20 1,460.33 117.0K
10:52 1,460.19 1,460.81 1,460.19 1,460.81 151.0K
10:53 1,461.07 1,461.20 1,460.84 1,460.84 210.4K
10:54 1,461.01 1,462.39 1,461.01 1,462.39 227.3K
10:55 1,462.31 1,462.31 1,461.69 1,461.69 129.6K
10:56 1,461.89 1,461.89 1,460.50 1,460.71 207.0K
10:57 1,460.78 1,460.79 1,460.54 1,460.54 132.7K
10:58 1,460.19 1,460.51 1,460.19 1,460.45 138.5K
10:59 1,460.66 1,460.66 1,459.64 1,460.03 195.7K
11:00 1,460.45 1,460.45 1,460.02 1,460.02 153.5K
11:01 1,460.28 1,460.55 1,459.71 1,459.71 284.9K
11:02 1,459.88 1,459.88 1,459.32 1,459.68 237.4K
11:03 1,459.58 1,459.99 1,459.55 1,459.95 125.2K
11:04 1,460.00 1,460.00 1,459.22 1,459.22 138.2K
11:05 1,459.44 1,459.44 1,458.87 1,458.87 151.7K
11:06 1,458.86 1,458.86 1,458.00 1,458.00 166.4K
11:07 1,458.27 1,458.27 1,457.34 1,457.34 131.8K
11:08 1,457.48 1,457.48 1,456.71 1,457.22 231.8K
11:09 1,457.65 1,458.90 1,457.65 1,458.90 167.9K
11:10 1,458.59 1,458.66 1,458.05 1,458.05 115.6K
11:11 1,458.06 1,458.69 1,458.06 1,458.66 117.4K
11:12 1,458.74 1,458.79 1,457.90 1,457.90 194.8K
11:13 1,457.44 1,457.74 1,457.44 1,457.52 104.3K
11:14 1,457.97 1,457.97 1,457.65 1,457.65 99.8K
11:15 1,457.88 1,458.16 1,457.88 1,457.92 127.2K
11:16 1,457.54 1,457.76 1,457.54 1,457.61 112.2K
11:17 1,457.57 1,458.43 1,457.57 1,458.43 246.6K
11:18 1,458.90 1,459.72 1,458.90 1,459.72 143.4K
11:19 1,459.66 1,459.66 1,458.76 1,458.76 182.9K
11:20 1,458.68 1,458.68 1,458.17 1,458.17 145.9K
11:21 1,458.44 1,458.44 1,458.02 1,458.10 130.6K
11:22 1,458.02 1,458.36 1,458.02 1,458.36 72.5K
11:23 1,458.65 1,459.84 1,458.65 1,459.81 126.5K
11:24 1,459.94 1,460.86 1,459.94 1,460.83 197.0K
11:25 1,461.16 1,461.27 1,460.86 1,460.86 112.0K
11:26 1,461.02 1,461.73 1,461.02 1,461.73 99.7K
11:27 1,461.97 1,462.33 1,461.97 1,462.33 154.9K
11:28 1,462.23 1,462.23 1,461.80 1,461.80 132.6K
11:29 1,461.66 1,461.74 1,461.05 1,461.74 124.0K
11:30 1,461.72 1,461.95 1,461.72 1,461.81 101.7K
11:31 1,461.70 1,461.99 1,461.60 1,461.99 149.7K
11:32 1,462.22 1,462.76 1,462.22 1,462.52 121.7K
11:33 1,462.48 1,462.75 1,462.48 1,462.74 118.8K
11:34 1,462.95 1,463.42 1,462.95 1,463.42 128.6K
11:35 1,463.41 1,463.97 1,463.41 1,463.85 146.6K
11:36 1,464.04 1,464.10 1,463.78 1,463.78 145.3K
11:37 1,463.85 1,464.10 1,463.85 1,464.10 112.5K
11:38 1,464.09 1,464.35 1,464.09 1,464.35 109.2K
11:39 1,464.48 1,464.48 1,463.81 1,463.93 162.0K
11:40 1,463.65 1,463.86 1,463.52 1,463.86 109.8K
11:41 1,463.87 1,463.93 1,463.81 1,463.93 109.6K
11:42 1,464.13 1,464.22 1,464.05 1,464.05 91.5K
11:43 1,464.07 1,464.38 1,464.07 1,464.38 82.5K
11:44 1,464.68 1,464.85 1,464.68 1,464.81 240.1K
11:45 1,464.63 1,464.69 1,464.00 1,464.69 185.0K
11:46 1,465.07 1,465.57 1,465.07 1,465.57 136.4K
11:47 1,465.88 1,466.14 1,465.76 1,465.76 152.8K
11:48 1,465.43 1,466.42 1,465.43 1,466.42 150.4K
11:49 1,466.41 1,466.41 1,465.88 1,465.95 167.1K
11:50 1,466.21 1,466.21 1,465.70 1,465.70 168.3K
11:51 1,465.99 1,466.29 1,465.99 1,466.28 189.1K
11:52 1,466.20 1,466.35 1,466.07 1,466.07 168.8K
11:53 1,466.13 1,466.13 1,465.74 1,465.74 140.9K
11:54 1,465.59 1,465.96 1,465.44 1,465.96 140.3K
11:55 1,465.69 1,465.69 1,465.26 1,465.26 111.4K
11:56 1,465.24 1,465.24 1,464.76 1,464.76 132.5K
11:57 1,464.80 1,464.80 1,464.43 1,464.53 137.5K
11:58 1,464.99 1,465.46 1,464.99 1,465.46 201.2K
11:59 1,465.83 1,466.04 1,465.83 1,465.98 237.4K
12:00 1,466.01 1,466.01 1,465.06 1,465.52 103.1K
12:01 1,465.40 1,465.80 1,465.40 1,465.80 86.3K
12:02 1,465.90 1,466.24 1,465.90 1,465.98 131.3K
12:03 1,465.69 1,465.69 1,465.14 1,465.14 194.1K
12:04 1,464.90 1,465.25 1,464.90 1,465.25 178.1K
12:05 1,465.38 1,465.73 1,465.28 1,465.73 165.8K
12:06 1,465.54 1,465.62 1,465.53 1,465.53 83.5K
12:07 1,465.54 1,465.62 1,465.51 1,465.62 109.4K
12:08 1,465.77 1,466.50 1,465.77 1,466.50 215.0K
12:09 1,466.68 1,467.10 1,466.68 1,467.10 168.0K
12:10 1,467.48 1,467.53 1,467.32 1,467.53 213.2K
12:11 1,467.45 1,467.68 1,466.49 1,466.49 221.6K
12:12 1,466.32 1,466.80 1,466.32 1,466.80 222.4K
12:13 1,467.05 1,467.05 1,466.95 1,466.95 99.6K
12:14 1,467.03 1,467.48 1,467.01 1,467.48 119.8K
12:15 1,467.45 1,467.45 1,467.15 1,467.15 278.2K
12:16 1,466.74 1,466.75 1,466.53 1,466.53 115.7K
12:17 1,466.66 1,466.79 1,466.45 1,466.79 150.4K
12:18 1,467.29 1,467.41 1,466.76 1,466.76 156.8K
12:19 1,466.90 1,467.10 1,466.72 1,467.10 152.1K
12:20 1,467.32 1,468.01 1,467.32 1,468.01 162.6K
12:21 1,468.01 1,468.47 1,468.01 1,468.47 170.3K
12:22 1,468.38 1,468.72 1,468.35 1,468.35 149.8K
12:23 1,468.47 1,468.77 1,468.47 1,468.59 161.1K
12:24 1,468.59 1,468.68 1,468.54 1,468.65 151.0K
12:25 1,468.46 1,468.46 1,467.54 1,467.54 164.4K
12:26 1,467.23 1,467.23 1,466.75 1,466.75 114.7K
12:27 1,466.95 1,467.20 1,466.95 1,467.20 98.9K
12:28 1,467.27 1,467.49 1,467.22 1,467.49 108.7K
12:29 1,467.46 1,467.46 1,466.94 1,466.94 134.1K
12:30 1,467.00 1,467.71 1,467.00 1,467.71 165.9K
12:31 1,467.63 1,467.83 1,467.55 1,467.55 145.3K
12:32 1,467.51 1,468.07 1,467.51 1,468.06 146.5K
12:33 1,468.43 1,468.56 1,468.43 1,468.49 159.5K
12:34 1,468.45 1,468.87 1,468.43 1,468.87 253.7K
12:35 1,468.93 1,468.93 1,468.83 1,468.89 91.7K
12:36 1,469.01 1,469.15 1,469.01 1,469.06 88.8K
12:37 1,468.95 1,469.10 1,468.90 1,468.90 124.2K
12:38 1,468.85 1,469.03 1,468.85 1,469.03 85.1K
12:39 1,468.96 1,468.96 1,468.69 1,468.69 114.9K
12:40 1,468.50 1,468.50 1,467.79 1,467.79 158.9K
12:41 1,467.58 1,467.63 1,467.07 1,467.07 131.2K
12:42 1,467.26 1,467.26 1,466.20 1,466.31 139.1K
12:43 1,466.30 1,466.52 1,466.22 1,466.22 139.6K
12:44 1,466.47 1,466.51 1,466.23 1,466.25 122.5K
12:45 1,466.51 1,466.80 1,466.51 1,466.78 73.8K
12:46 1,466.59 1,466.59 1,466.26 1,466.32 91.6K
12:47 1,466.94 1,467.60 1,466.94 1,467.60 137.6K
12:48 1,467.86 1,468.29 1,467.86 1,468.26 109.1K
12:49 1,468.44 1,469.37 1,468.44 1,469.37 125.8K
12:50 1,469.12 1,469.36 1,469.12 1,469.31 119.2K
12:51 1,469.21 1,469.21 1,468.94 1,468.94 130.9K
12:52 1,468.92 1,468.92 1,467.82 1,467.82 146.7K
12:53 1,467.87 1,467.87 1,467.73 1,467.78 75.5K
12:54 1,467.53 1,468.21 1,467.53 1,468.21 135.0K
12:55 1,468.20 1,468.48 1,468.20 1,468.45 124.4K
12:56 1,468.46 1,468.73 1,468.46 1,468.73 65.2K
12:57 1,468.49 1,468.49 1,468.04 1,468.04 106.7K
12:58 1,467.97 1,468.03 1,467.81 1,467.81 82.1K
12:59 1,467.52 1,467.52 1,467.10 1,467.10 81.9K
13:00 1,467.03 1,467.03 1,466.56 1,466.98 125.9K
13:01 1,467.07 1,467.20 1,467.00 1,467.00 106.3K
13:02 1,467.14 1,467.24 1,467.14 1,467.17 87.4K
13:03 1,467.23 1,467.31 1,466.77 1,466.77 122.4K
13:04 1,466.74 1,466.75 1,466.60 1,466.60 71.6K
13:05 1,466.67 1,466.72 1,466.19 1,466.72 153.8K
13:06 1,467.11 1,467.11 1,466.46 1,466.46 126.6K
13:07 1,466.67 1,466.67 1,466.30 1,466.52 89.0K
13:08 1,466.26 1,466.92 1,466.26 1,466.92 75.5K
13:09 1,466.88 1,467.65 1,466.88 1,467.65 129.2K
13:10 1,467.65 1,467.65 1,467.20 1,467.39 139.8K
13:11 1,467.39 1,467.39 1,467.11 1,467.15 80.9K
13:12 1,467.29 1,468.07 1,467.24 1,468.07 94.4K
13:13 1,468.46 1,468.72 1,468.46 1,468.64 104.0K
13:14 1,468.57 1,468.64 1,468.49 1,468.64 61.1K
13:15 1,468.67 1,468.67 1,468.25 1,468.25 86.3K
13:16 1,468.32 1,468.32 1,468.09 1,468.14 89.6K
13:17 1,468.08 1,468.08 1,467.88 1,467.88 89.9K
13:18 1,467.83 1,467.83 1,467.75 1,467.75 76.4K
13:19 1,467.81 1,468.20 1,467.81 1,467.90 129.3K
13:20 1,468.00 1,468.46 1,467.99 1,468.46 110.2K
13:21 1,468.53 1,468.93 1,468.48 1,468.93 101.7K
13:22 1,468.92 1,469.43 1,468.92 1,469.43 105.6K
13:23 1,469.56 1,469.66 1,469.48 1,469.48 93.6K
13:24 1,469.39 1,469.51 1,469.37 1,469.40 70.1K
13:25 1,469.39 1,469.43 1,469.24 1,469.28 141.4K
13:26 1,469.28 1,469.62 1,469.28 1,469.58 90.1K
13:27 1,469.40 1,469.40 1,469.22 1,469.30 99.2K
13:28 1,469.37 1,469.96 1,469.37 1,469.96 112.2K
13:29 1,470.12 1,470.46 1,470.12 1,470.46 102.2K
13:30 1,470.46 1,470.71 1,470.46 1,470.71 90.3K
13:31 1,470.70 1,471.16 1,470.70 1,471.16 108.6K
13:32 1,471.17 1,471.17 1,470.88 1,471.13 88.6K
13:33 1,471.43 1,471.43 1,471.13 1,471.13 102.8K
13:34 1,470.82 1,471.04 1,470.79 1,470.79 107.6K
13:35 1,470.87 1,470.97 1,470.84 1,470.84 113.4K
13:36 1,470.99 1,471.18 1,470.99 1,471.18 73.5K
13:37 1,471.15 1,471.59 1,471.15 1,471.59 120.5K
13:38 1,471.50 1,471.50 1,471.03 1,471.16 115.4K
13:39 1,471.14 1,471.65 1,471.14 1,471.51 132.8K
13:40 1,471.51 1,471.63 1,471.40 1,471.50 114.5K
13:41 1,471.55 1,471.55 1,471.45 1,471.53 92.5K
13:42 1,471.68 1,471.89 1,471.56 1,471.87 108.9K
13:43 1,471.86 1,471.97 1,471.86 1,471.94 57.3K
13:44 1,471.81 1,471.81 1,471.35 1,471.57 102.2K
13:45 1,471.42 1,471.64 1,471.41 1,471.64 102.5K
13:46 1,471.93 1,471.93 1,471.54 1,471.54 146.3K
13:47 1,471.65 1,471.68 1,471.31 1,471.31 90.4K
13:48 1,471.37 1,471.56 1,471.33 1,471.54 92.4K
13:49 1,471.56 1,471.56 1,470.77 1,470.77 204.8K
13:50 1,470.56 1,470.56 1,470.13 1,470.13 113.3K
13:51 1,470.52 1,470.75 1,470.51 1,470.51 116.4K
13:52 1,470.84 1,470.84 1,470.62 1,470.80 81.8K
13:53 1,470.83 1,471.16 1,470.83 1,471.08 162.7K
13:54 1,470.98 1,470.98 1,469.89 1,469.89 162.2K
13:55 1,469.79 1,469.79 1,469.40 1,469.51 123.6K
13:56 1,469.17 1,469.17 1,467.97 1,467.97 150.1K
13:57 1,467.68 1,467.74 1,467.46 1,467.46 154.7K
13:58 1,467.37 1,467.37 1,466.94 1,467.11 148.4K
13:59 1,467.06 1,467.06 1,466.59 1,466.74 122.3K
14:00 1,466.65 1,467.19 1,466.63 1,467.19 138.6K
14:01 1,467.57 1,468.46 1,467.57 1,468.46 117.3K
14:02 1,468.61 1,469.30 1,468.61 1,469.30 137.9K
14:03 1,469.21 1,469.21 1,468.21 1,468.21 157.4K
14:04 1,468.10 1,468.10 1,467.60 1,467.60 96.7K
14:05 1,467.56 1,467.56 1,467.18 1,467.18 119.2K
14:06 1,467.57 1,467.57 1,467.15 1,467.29 115.9K
14:07 1,467.34 1,467.81 1,467.27 1,467.81 127.1K
14:08 1,468.02 1,468.36 1,468.00 1,468.36 158.7K
14:09 1,468.20 1,468.30 1,468.20 1,468.30 114.1K
14:10 1,468.30 1,468.63 1,468.30 1,468.61 125.1K
14:11 1,469.00 1,469.26 1,468.99 1,469.26 154.3K
14:12 1,469.40 1,469.40 1,469.16 1,469.16 168.0K
14:13 1,469.39 1,469.95 1,469.39 1,469.95 217.0K
14:14 1,469.99 1,470.02 1,469.90 1,469.90 167.2K
14:15 1,470.05 1,470.38 1,470.05 1,470.26 203.5K
14:16 1,470.24 1,470.25 1,470.12 1,470.12 99.9K
14:17 1,469.96 1,470.14 1,469.96 1,470.09 128.5K
14:18 1,470.12 1,470.15 1,469.83 1,469.83 160.1K
14:19 1,470.08 1,470.28 1,469.99 1,470.28 101.5K
14:20 1,470.63 1,470.78 1,470.63 1,470.78 117.6K
14:21 1,470.84 1,470.84 1,470.54 1,470.54 96.1K
14:22 1,470.45 1,470.77 1,470.45 1,470.77 124.4K
14:23 1,470.51 1,470.51 1,470.02 1,470.02 155.7K
14:24 1,469.90 1,470.82 1,469.90 1,470.82 129.7K
14:25 1,470.92 1,470.97 1,470.79 1,470.79 121.3K
14:26 1,470.69 1,470.77 1,470.63 1,470.77 109.0K
14:27 1,470.74 1,471.05 1,470.74 1,471.05 114.8K
14:28 1,471.13 1,471.62 1,471.13 1,471.56 127.5K
14:29 1,471.57 1,471.83 1,471.57 1,471.83 102.4K
14:30 1,472.02 1,472.18 1,472.02 1,472.04 126.1K
14:31 1,472.20 1,472.46 1,472.14 1,472.46 199.4K
14:32 1,472.33 1,472.72 1,472.33 1,472.72 139.0K
14:33 1,472.67 1,473.12 1,472.67 1,473.12 106.1K
14:34 1,473.40 1,473.40 1,473.05 1,473.05 189.8K
14:35 1,473.15 1,473.21 1,473.10 1,473.12 80.4K
14:36 1,473.05 1,473.05 1,472.76 1,472.76 155.0K
14:37 1,472.64 1,472.95 1,472.64 1,472.84 101.8K
14:38 1,472.94 1,472.94 1,472.65 1,472.70 99.8K
14:39 1,472.58 1,472.78 1,472.58 1,472.78 142.2K
14:40 1,472.70 1,472.92 1,472.70 1,472.75 132.6K
14:41 1,472.83 1,473.23 1,472.83 1,473.23 116.9K
14:42 1,473.30 1,473.77 1,473.30 1,473.77 92.4K
14:43 1,473.84 1,474.00 1,473.84 1,473.97 130.6K
14:44 1,473.96 1,473.96 1,473.12 1,473.22 167.9K
14:45 1,473.27 1,473.29 1,473.27 1,473.29 85.6K
14:46 1,473.42 1,473.70 1,473.42 1,473.59 107.1K
14:47 1,473.53 1,473.69 1,473.49 1,473.49 115.8K
14:48 1,473.61 1,474.15 1,473.61 1,474.15 171.5K
14:49 1,473.97 1,473.97 1,473.39 1,473.44 103.4K
14:50 1,473.40 1,473.40 1,472.94 1,472.94 93.2K
14:51 1,473.07 1,473.15 1,473.04 1,473.15 146.7K
14:52 1,472.87 1,472.95 1,472.87 1,472.95 88.8K
14:53 1,473.11 1,473.11 1,472.67 1,472.71 145.0K
14:54 1,472.73 1,473.06 1,472.73 1,473.06 102.0K
14:55 1,473.02 1,473.02 1,472.19 1,472.19 156.8K
14:56 1,472.11 1,472.68 1,472.11 1,472.68 102.8K
14:57 1,472.80 1,473.28 1,472.80 1,473.23 99.0K
14:58 1,473.32 1,473.66 1,473.28 1,473.28 117.0K
14:59 1,473.19 1,473.35 1,473.17 1,473.28 93.6K
15:00 1,473.16 1,473.16 1,472.70 1,472.70 100.7K
15:01 1,472.63 1,472.63 1,471.55 1,471.55 159.3K
15:02 1,471.53 1,472.39 1,471.53 1,472.39 133.5K
15:03 1,472.30 1,472.37 1,472.26 1,472.30 155.6K
15:04 1,472.45 1,472.76 1,472.38 1,472.76 117.5K
15:05 1,472.80 1,472.80 1,472.46 1,472.52 97.7K
15:06 1,472.61 1,472.67 1,472.27 1,472.27 128.2K
15:07 1,472.54 1,472.59 1,472.29 1,472.29 111.6K
15:08 1,472.44 1,472.72 1,472.36 1,472.72 105.6K
15:09 1,472.51 1,472.72 1,472.51 1,472.71 93.1K
15:10 1,472.64 1,472.80 1,472.64 1,472.79 122.1K
15:11 1,472.89 1,472.89 1,472.62 1,472.62 177.5K
15:12 1,472.80 1,472.86 1,472.59 1,472.59 106.8K
15:13 1,472.51 1,472.66 1,472.47 1,472.47 127.9K
15:14 1,472.17 1,472.39 1,472.17 1,472.39 146.5K
15:15 1,472.12 1,472.26 1,472.06 1,472.26 113.1K
15:16 1,472.13 1,472.13 1,471.21 1,471.21 185.0K
15:17 1,470.84 1,471.20 1,470.84 1,471.19 160.9K
15:18 1,471.33 1,471.75 1,471.33 1,471.75 166.8K
15:19 1,471.98 1,472.29 1,471.98 1,472.10 161.8K
15:20 1,472.05 1,472.05 1,471.61 1,471.61 160.4K
15:21 1,471.62 1,471.66 1,471.02 1,471.02 195.0K
15:22 1,471.37 1,471.37 1,470.31 1,470.31 194.2K
15:23 1,470.17 1,470.30 1,470.09 1,470.26 141.2K
15:24 1,470.28 1,470.70 1,470.28 1,470.70 120.5K
15:25 1,470.73 1,470.93 1,470.73 1,470.93 151.5K
15:26 1,470.78 1,470.78 1,470.69 1,470.72 155.8K
15:27 1,470.71 1,470.95 1,470.71 1,470.95 173.8K
15:28 1,471.08 1,471.28 1,471.08 1,471.22 191.3K
15:29 1,471.23 1,471.23 1,470.80 1,470.86 254.8K
15:30 1,470.94 1,471.32 1,470.94 1,471.32 227.5K
15:31 1,471.43 1,471.72 1,471.43 1,471.45 214.9K
15:32 1,471.20 1,471.41 1,470.90 1,470.90 223.8K
15:33 1,470.77 1,471.08 1,470.66 1,470.66 171.8K
15:34 1,470.88 1,470.88 1,470.56 1,470.56 180.4K
15:35 1,470.51 1,470.51 1,469.70 1,469.70 189.8K
15:36 1,469.61 1,469.89 1,469.44 1,469.89 227.4K
15:37 1,470.05 1,470.57 1,469.97 1,470.57 218.5K
15:38 1,470.24 1,470.44 1,470.23 1,470.23 233.6K
15:39 1,469.95 1,469.95 1,469.78 1,469.78 266.9K
15:40 1,469.90 1,469.98 1,469.65 1,469.65 193.9K
15:41 1,469.55 1,469.55 1,469.06 1,469.09 308.8K
15:42 1,469.09 1,469.09 1,468.44 1,468.44 319.8K
15:43 1,468.94 1,469.53 1,468.94 1,469.27 253.8K
15:44 1,469.33 1,469.60 1,469.15 1,469.33 218.0K
15:45 1,469.37 1,469.98 1,469.37 1,469.98 230.4K
15:46 1,469.89 1,469.89 1,468.86 1,468.86 285.1K
15:47 1,468.97 1,469.06 1,468.75 1,468.78 243.0K
15:48 1,468.94 1,469.70 1,468.94 1,469.70 309.6K
15:49 1,469.71 1,469.98 1,469.71 1,469.94 325.7K
15:50 1,469.92 1,469.92 1,468.91 1,468.91 970.4K
15:51 1,468.43 1,468.98 1,468.37 1,468.98 447.2K
15:52 1,469.10 1,469.12 1,468.74 1,468.78 438.3K
15:53 1,468.77 1,468.77 1,468.52 1,468.59 404.9K
15:54 1,468.52 1,468.70 1,468.37 1,468.70 594.5K
15:55 1,468.65 1,468.97 1,468.65 1,468.97 764.3K
15:56 1,468.89 1,468.89 1,468.40 1,468.40 885.3K
15:57 1,468.57 1,468.57 1,468.26 1,468.41 699.2K
15:58 1,468.61 1,468.71 1,468.51 1,468.52 960.7K
15:59 1,468.39 1,468.73 1,468.32 1,468.73 1,279.3K
16:00 1,468.43 1,468.51 1,468.43 1,468.51 114,004.4K
16:01 1,468.51 1,468.51 1,468.51 1,468.51 679.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음