S

GSPSTNU
🏛️ 캐나다 →
681.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 662.22 662.40 662.22 662.31 385.7K
09:31 662.33 662.39 662.33 662.36 32.7K
09:32 662.36 662.51 662.36 662.46 68.0K
09:33 662.48 662.56 662.48 662.55 64.8K
09:34 662.55 662.55 662.51 662.52 21.8K
09:35 662.50 662.59 662.46 662.46 17.3K
09:36 662.52 662.66 662.52 662.66 16.0K
09:37 662.69 662.81 662.69 662.81 128.9K
09:38 662.79 662.80 662.79 662.79 11.9K
09:39 662.71 662.74 662.71 662.73 16.5K
09:40 662.75 662.79 662.75 662.79 16.9K
09:41 662.75 662.79 662.71 662.71 41.2K
09:42 662.74 662.74 662.62 662.63 20.8K
09:43 662.67 662.67 662.59 662.61 23.6K
09:44 662.64 662.65 662.63 662.63 17.0K
09:45 662.62 662.68 662.62 662.68 22.7K
09:46 662.71 662.76 662.71 662.73 19.5K
09:47 662.70 662.70 662.68 662.68 15.6K
09:48 662.72 662.77 662.72 662.74 7.1K
09:49 662.71 662.72 662.67 662.72 10.4K
09:50 662.75 662.83 662.75 662.81 15.6K
09:51 662.74 662.74 662.68 662.72 9.7K
09:52 662.71 662.72 662.68 662.72 10.5K
09:53 662.79 662.84 662.79 662.84 15.5K
09:54 662.77 662.77 662.70 662.73 14.2K
09:55 662.76 662.81 662.76 662.81 58.6K
09:56 662.69 662.69 662.63 662.66 29.5K
09:57 662.70 662.78 662.70 662.78 17.9K
09:58 662.76 662.90 662.76 662.87 22.1K
09:59 662.90 662.90 662.87 662.89 19.2K
10:00 662.89 663.00 662.89 662.97 104.2K
10:01 662.93 662.98 662.93 662.98 24.3K
10:02 663.00 663.00 662.95 662.96 26.0K
10:03 662.93 662.93 662.90 662.93 16.2K
10:04 662.96 663.03 662.96 663.02 21.3K
10:05 663.04 663.05 662.98 662.98 5.1K
10:06 663.06 663.06 663.00 663.03 19.7K
10:07 663.11 663.13 663.08 663.11 44.8K
10:08 663.17 663.19 663.16 663.16 20.4K
10:09 663.15 663.22 663.15 663.22 9.8K
10:10 663.18 663.18 663.10 663.10 21.9K
10:11 663.07 663.07 663.04 663.05 28.2K
10:12 663.05 663.09 663.05 663.09 12.2K
10:13 663.22 663.29 663.22 663.29 77.8K
10:14 663.31 663.31 663.26 663.26 21.2K
10:15 663.25 663.28 663.23 663.28 8.2K
10:16 663.29 663.33 663.29 663.33 25.0K
10:17 663.32 663.35 663.27 663.35 23.9K
10:18 663.34 663.46 663.34 663.46 32.6K
10:19 663.45 663.47 663.45 663.47 17.8K
10:20 663.44 663.47 663.42 663.42 7.9K
10:21 663.47 663.47 663.38 663.38 16.3K
10:22 663.41 663.42 663.38 663.38 9.7K
10:23 663.41 663.41 663.32 663.32 26.5K
10:24 663.31 663.31 663.20 663.20 106.7K
10:25 663.15 663.15 663.09 663.10 38.4K
10:26 663.09 663.09 663.05 663.05 34.4K
10:27 663.03 663.08 663.02 663.08 45.0K
10:28 663.12 663.12 663.07 663.12 22.0K
10:29 663.12 663.12 663.07 663.07 14.2K
10:30 663.08 663.09 663.06 663.09 11.2K
10:31 663.08 663.10 663.01 663.05 58.9K
10:32 663.02 663.07 663.02 663.07 27.9K
10:33 663.04 663.09 663.04 663.09 29.4K
10:34 663.19 663.19 663.11 663.18 58.2K
10:35 663.11 663.12 663.08 663.12 29.5K
10:36 663.17 663.21 663.17 663.18 23.3K
10:37 663.20 663.20 663.01 663.01 38.8K
10:38 663.02 663.08 663.02 663.08 31.5K
10:39 663.00 663.11 663.00 663.09 15.5K
10:40 663.10 663.16 663.10 663.15 49.4K
10:41 663.18 663.20 663.17 663.20 15.4K
10:42 663.19 663.19 663.06 663.06 48.0K
10:43 663.00 663.04 662.99 663.02 26.4K
10:44 662.97 663.03 662.97 663.03 14.6K
10:45 663.03 663.03 663.00 663.01 14.0K
10:46 662.95 663.00 662.95 663.00 15.3K
10:47 662.97 663.00 662.95 663.00 7.0K
10:48 663.00 663.04 662.95 663.03 27.2K
10:49 663.03 663.03 662.95 662.99 13.8K
10:50 663.01 663.01 663.01 663.01 7.7K
10:51 663.01 663.11 663.01 663.11 14.5K
10:52 663.11 663.13 663.11 663.13 5.8K
10:53 663.10 663.10 663.05 663.05 18.9K
10:54 663.10 663.11 663.10 663.11 8.0K
10:55 663.09 663.10 663.08 663.08 15.9K
10:56 663.01 663.06 663.01 663.04 10.3K
10:57 663.05 663.05 663.02 663.02 21.0K
10:58 663.02 663.07 663.02 663.07 27.2K
10:59 663.07 663.15 663.07 663.15 18.9K
11:00 663.16 663.16 663.13 663.13 52.0K
11:01 663.10 663.15 663.10 663.15 5.3K
11:02 663.12 663.16 663.12 663.16 8.0K
11:03 663.07 663.07 663.04 663.06 10.4K
11:04 663.08 663.08 663.04 663.06 45.3K
11:05 663.09 663.11 663.04 663.04 69.7K
11:06 663.04 663.11 663.04 663.11 17.0K
11:07 663.11 663.11 663.06 663.09 29.4K
11:08 663.15 663.15 662.99 663.01 61.8K
11:09 663.01 663.10 663.01 663.10 36.9K
11:10 663.07 663.07 663.03 663.03 18.8K
11:11 663.06 663.06 663.01 663.03 29.6K
11:12 663.08 663.08 663.04 663.06 20.1K
11:13 663.11 663.11 663.04 663.04 13.4K
11:14 663.02 663.09 663.02 663.09 11.3K
11:15 663.09 663.09 663.01 663.01 11.6K
11:16 662.98 663.03 662.98 663.02 29.9K
11:17 662.99 662.99 662.95 662.98 16.7K
11:18 663.00 663.01 662.93 662.93 19.5K
11:19 662.93 662.94 662.87 662.87 13.9K
11:20 662.94 662.96 662.93 662.94 22.3K
11:21 662.89 662.95 662.89 662.95 10.8K
11:22 662.95 662.97 662.92 662.97 11.9K
11:23 663.03 663.03 662.98 663.00 14.6K
11:24 663.01 663.03 663.00 663.02 10.8K
11:25 663.02 663.02 662.98 663.01 67.6K
11:26 663.02 663.06 662.99 662.99 15.8K
11:27 662.98 663.01 662.95 662.95 37.4K
11:28 662.99 663.03 662.99 662.99 13.0K
11:29 662.99 662.99 662.94 662.97 10.6K
11:30 662.99 663.03 662.99 663.02 18.6K
11:31 663.00 663.03 663.00 663.03 26.0K
11:32 663.07 663.12 663.04 663.12 12.2K
11:33 663.04 663.04 662.95 662.95 19.4K
11:34 662.95 662.98 662.90 662.90 10.3K
11:35 662.88 662.90 662.87 662.90 42.9K
11:36 662.87 662.92 662.87 662.92 37.0K
11:37 662.91 662.94 662.90 662.94 12.0K
11:38 662.94 663.01 662.94 663.01 125.8K
11:39 663.02 663.10 663.02 663.10 15.6K
11:40 663.08 663.13 663.08 663.11 14.8K
11:41 663.11 663.17 663.11 663.17 33.8K
11:42 663.18 663.18 663.18 663.18 21.1K
11:43 663.21 663.21 663.19 663.19 8.2K
11:44 663.20 663.22 663.20 663.21 13.3K
11:45 663.19 663.24 663.19 663.21 87.3K
11:46 663.21 663.29 663.21 663.29 25.8K
11:47 663.27 663.29 663.24 663.29 30.5K
11:48 663.29 663.29 663.26 663.26 45.9K
11:49 663.27 663.27 663.27 663.27 33.8K
11:50 663.27 663.27 663.16 663.19 16.8K
11:51 663.16 663.17 663.13 663.17 40.3K
11:52 663.16 663.19 663.16 663.19 57.3K
11:53 663.15 663.15 663.12 663.12 14.8K
11:54 663.12 663.15 663.08 663.08 14.5K
11:55 663.09 663.12 663.09 663.09 40.2K
11:56 663.06 663.09 663.05 663.05 18.8K
11:57 663.08 663.08 663.02 663.02 11.3K
11:58 663.10 663.12 663.09 663.12 23.1K
11:59 663.10 663.14 663.10 663.13 30.8K
12:00 663.12 663.12 663.09 663.11 21.9K
12:01 663.13 663.13 663.08 663.09 23.3K
12:02 663.08 663.12 663.08 663.09 16.2K
12:03 663.06 663.10 663.06 663.10 23.4K
12:04 663.10 663.13 663.08 663.08 22.8K
12:05 663.10 663.10 663.07 663.07 30.1K
12:06 663.09 663.09 663.06 663.07 46.6K
12:07 663.07 663.08 663.06 663.08 55.3K
12:08 663.08 663.11 663.08 663.10 37.6K
12:09 663.10 663.10 663.08 663.08 31.1K
12:10 663.10 663.13 663.09 663.13 23.9K
12:11 663.13 663.13 663.07 663.11 20.6K
12:12 663.16 663.16 663.14 663.14 30.5K
12:13 663.14 663.14 663.13 663.13 41.4K
12:14 663.14 663.14 663.11 663.12 89.2K
12:15 663.12 663.12 663.07 663.07 33.9K
12:16 663.05 663.08 663.04 663.04 37.2K
12:17 663.04 663.04 663.02 663.02 74.5K
12:18 662.99 663.02 662.99 663.01 34.6K
12:19 663.02 663.10 663.02 663.03 46.1K
12:20 663.02 663.02 662.96 662.96 34.9K
12:21 663.01 663.08 663.00 663.08 36.1K
12:22 663.11 663.14 663.10 663.10 44.5K
12:23 663.08 663.10 663.05 663.05 35.6K
12:24 663.01 663.05 663.01 663.03 49.6K
12:25 663.01 663.04 663.01 663.04 37.2K
12:26 663.06 663.06 663.04 663.04 27.5K
12:27 663.04 663.04 663.01 663.01 20.0K
12:28 663.04 663.06 663.03 663.06 16.0K
12:29 663.03 663.03 662.98 662.98 44.6K
12:30 662.98 662.98 662.96 662.96 17.9K
12:31 663.00 663.00 662.97 663.00 23.5K
12:32 662.97 663.01 662.96 663.01 16.2K
12:33 663.01 663.03 663.01 663.02 12.8K
12:34 663.05 663.05 663.02 663.02 16.8K
12:35 663.02 663.02 663.01 663.01 17.8K
12:36 663.01 663.02 662.97 662.97 25.8K
12:37 662.94 662.98 662.94 662.98 15.6K
12:38 662.98 662.98 662.92 662.94 27.6K
12:39 662.89 662.89 662.88 662.88 13.5K
12:40 662.89 662.89 662.85 662.87 18.4K
12:41 662.85 662.87 662.85 662.87 30.0K
12:42 662.82 662.87 662.82 662.87 15.1K
12:43 662.89 662.92 662.89 662.92 17.6K
12:44 662.92 662.95 662.92 662.93 26.6K
12:45 662.90 662.90 662.88 662.90 33.6K
12:46 662.91 662.91 662.88 662.89 25.8K
12:47 662.89 662.89 662.88 662.88 36.8K
12:48 662.86 662.87 662.83 662.83 26.8K
12:49 662.82 662.85 662.80 662.85 40.3K
12:50 662.83 662.85 662.83 662.85 40.6K
12:51 662.84 662.84 662.83 662.83 22.0K
12:52 662.79 662.81 662.79 662.81 29.5K
12:53 662.82 662.82 662.82 662.82 18.7K
12:54 662.81 662.81 662.78 662.78 19.6K
12:55 662.79 662.79 662.78 662.78 18.6K
12:56 662.79 662.82 662.79 662.82 21.4K
12:57 662.79 662.79 662.74 662.74 32.6K
12:58 662.73 662.73 662.70 662.70 17.9K
12:59 662.69 662.69 662.68 662.68 22.0K
13:00 662.69 662.69 662.66 662.66 33.2K
13:01 662.67 662.69 662.65 662.65 28.6K
13:02 662.65 662.66 662.59 662.59 25.9K
13:03 662.61 662.61 662.59 662.61 39.4K
13:04 662.60 662.60 662.52 662.52 23.4K
13:05 662.55 662.55 662.46 662.46 16.2K
13:06 662.49 662.49 662.48 662.48 20.8K
13:07 662.48 662.50 662.46 662.46 26.8K
13:08 662.47 662.49 662.46 662.46 29.8K
13:09 662.49 662.53 662.49 662.53 19.5K
13:10 662.50 662.52 662.49 662.49 20.0K
13:11 662.51 662.54 662.49 662.51 19.2K
13:12 662.48 662.51 662.48 662.51 19.9K
13:13 662.50 662.53 662.48 662.53 20.9K
13:14 662.50 662.50 662.43 662.43 32.7K
13:15 662.42 662.45 662.42 662.45 22.3K
13:16 662.45 662.47 662.45 662.47 17.3K
13:17 662.50 662.52 662.49 662.51 19.8K
13:18 662.52 662.52 662.50 662.50 22.4K
13:19 662.51 662.51 662.49 662.49 20.2K
13:20 662.52 662.52 662.49 662.49 22.9K
13:21 662.51 662.54 662.49 662.51 12.8K
13:22 662.51 662.51 662.43 662.43 14.9K
13:23 662.40 662.43 662.40 662.42 23.8K
13:24 662.42 662.44 662.42 662.44 18.7K
13:25 662.42 662.42 662.29 662.29 25.4K
13:26 662.31 662.35 662.31 662.34 25.2K
13:27 662.35 662.37 662.35 662.35 31.4K
13:28 662.34 662.35 662.34 662.35 39.4K
13:29 662.33 662.36 662.33 662.36 32.5K
13:30 662.36 662.40 662.36 662.38 37.0K
13:31 662.37 662.37 662.33 662.33 29.4K
13:32 662.33 662.33 662.33 662.33 17.9K
13:33 662.35 662.35 662.33 662.34 16.4K
13:34 662.29 662.29 662.28 662.28 23.9K
13:35 662.25 662.28 662.24 662.28 27.0K
13:36 662.25 662.28 662.25 662.25 67.3K
13:37 662.30 662.30 662.27 662.30 16.3K
13:38 662.27 662.29 662.26 662.27 26.0K
13:39 662.27 662.27 662.24 662.24 16.7K
13:40 662.29 662.34 662.29 662.34 31.1K
13:41 662.33 662.39 662.33 662.38 27.7K
13:42 662.38 662.39 662.37 662.37 38.2K
13:43 662.36 662.45 662.36 662.45 17.1K
13:44 662.45 662.45 662.41 662.43 19.0K
13:45 662.41 662.41 662.37 662.37 16.0K
13:46 662.41 662.43 662.40 662.42 22.7K
13:47 662.43 662.43 662.39 662.39 70.9K
13:48 662.39 662.44 662.39 662.40 38.6K
13:49 662.39 662.40 662.39 662.40 29.8K
13:50 662.40 662.40 662.37 662.40 38.1K
13:51 662.41 662.41 662.41 662.41 23.6K
13:52 662.41 662.41 662.39 662.39 20.3K
13:53 662.39 662.39 662.38 662.38 23.5K
13:54 662.38 662.38 662.38 662.38 13.3K
13:55 662.39 662.41 662.37 662.37 67.9K
13:56 662.39 662.39 662.39 662.39 21.6K
13:57 662.41 662.41 662.39 662.39 30.4K
13:58 662.41 662.41 662.37 662.37 19.6K
13:59 662.34 662.37 662.34 662.37 24.0K
14:00 662.34 662.35 662.34 662.34 20.4K
14:01 662.34 662.34 662.31 662.31 32.0K
14:02 662.32 662.32 662.32 662.32 32.0K
14:03 662.32 662.35 662.32 662.35 17.6K
14:04 662.35 662.35 662.29 662.29 23.0K
14:05 662.31 662.31 662.24 662.24 61.9K
14:06 662.24 662.26 662.23 662.23 18.0K
14:07 662.23 662.23 662.20 662.20 16.0K
14:08 662.19 662.22 662.19 662.22 19.7K
14:09 662.22 662.22 662.21 662.21 39.9K
14:10 662.21 662.23 662.20 662.23 39.8K
14:11 662.22 662.23 662.22 662.23 22.0K
14:12 662.23 662.26 662.23 662.26 18.1K
14:13 662.24 662.26 662.23 662.23 18.6K
14:14 662.26 662.26 662.26 662.26 12.2K
14:15 662.24 662.26 662.24 662.26 17.9K
14:16 662.26 662.27 662.26 662.27 29.1K
14:17 662.26 662.26 662.23 662.24 18.2K
14:18 662.24 662.25 662.24 662.25 31.6K
14:19 662.26 662.27 662.26 662.27 27.9K
14:20 662.27 662.27 662.23 662.23 24.8K
14:21 662.22 662.22 662.19 662.19 13.4K
14:22 662.19 662.22 662.19 662.20 34.4K
14:23 662.24 662.26 662.24 662.24 22.5K
14:24 662.24 662.24 662.21 662.21 26.1K
14:25 662.21 662.23 662.21 662.21 23.5K
14:26 662.21 662.22 662.21 662.21 19.0K
14:27 662.21 662.24 662.21 662.24 22.3K
14:28 662.24 662.24 662.18 662.18 14.8K
14:29 662.18 662.18 662.17 662.18 100.6K
14:30 662.20 662.23 662.17 662.23 30.8K
14:31 662.19 662.22 662.15 662.15 30.7K
14:32 662.13 662.13 662.10 662.13 30.2K
14:33 662.13 662.16 662.13 662.14 13.6K
14:34 662.13 662.13 662.09 662.09 49.8K
14:35 662.09 662.09 662.08 662.08 22.9K
14:36 662.06 662.06 662.05 662.06 20.8K
14:37 662.06 662.06 662.04 662.05 17.4K
14:38 662.03 662.03 662.02 662.02 20.1K
14:39 662.02 662.05 662.02 662.05 21.5K
14:40 662.05 662.05 662.04 662.04 50.8K
14:41 662.07 662.09 662.07 662.09 12.3K
14:42 662.04 662.04 662.02 662.03 32.7K
14:43 662.03 662.03 662.01 662.01 29.3K
14:44 662.01 662.06 662.01 662.06 34.2K
14:45 662.07 662.07 662.04 662.04 41.9K
14:46 662.03 662.04 662.03 662.04 13.9K
14:47 662.04 662.04 662.03 662.03 23.5K
14:48 662.04 662.04 662.02 662.02 23.5K
14:49 662.02 662.03 662.02 662.02 22.7K
14:50 662.02 662.02 661.94 661.94 29.6K
14:51 661.94 661.94 661.91 661.91 16.5K
14:52 661.91 661.92 661.91 661.91 15.0K
14:53 661.91 661.98 661.91 661.98 23.0K
14:54 661.98 661.98 661.94 661.94 24.7K
14:55 661.97 661.97 661.94 661.95 25.8K
14:56 661.95 661.95 661.94 661.94 24.9K
14:57 661.91 661.94 661.91 661.94 24.2K
14:58 661.93 661.93 661.90 661.91 21.2K
14:59 661.93 661.97 661.93 661.97 19.3K
15:00 661.98 661.98 661.95 661.95 25.8K
15:01 661.93 661.96 661.93 661.96 29.5K
15:02 661.94 661.99 661.94 661.99 27.8K
15:03 661.98 661.98 661.94 661.94 24.6K
15:04 661.98 661.99 661.98 661.99 31.1K
15:05 661.96 661.97 661.93 661.93 32.2K
15:06 661.93 661.96 661.93 661.96 12.3K
15:07 661.93 661.97 661.93 661.97 19.2K
15:08 661.94 661.96 661.93 661.93 11.9K
15:09 661.96 661.97 661.94 661.97 16.7K
15:10 661.93 661.93 661.90 661.91 22.5K
15:11 661.91 661.91 661.89 661.89 21.1K
15:12 661.90 661.90 661.87 661.87 46.8K
15:13 661.86 661.89 661.85 661.86 21.1K
15:14 661.86 661.87 661.84 661.84 23.6K
15:15 661.87 661.88 661.87 661.88 22.0K
15:16 661.88 661.89 661.88 661.89 19.9K
15:17 661.85 661.85 661.79 661.79 39.6K
15:18 661.82 661.84 661.79 661.84 33.2K
15:19 661.84 661.84 661.82 661.82 25.1K
15:20 661.80 661.80 661.78 661.78 36.9K
15:21 661.78 661.78 661.78 661.78 22.6K
15:22 661.80 661.81 661.79 661.79 26.7K
15:23 661.79 661.82 661.79 661.82 28.1K
15:24 661.81 661.81 661.80 661.81 20.4K
15:25 661.81 661.81 661.80 661.81 28.4K
15:26 661.78 661.79 661.78 661.78 27.8K
15:27 661.78 661.78 661.75 661.77 22.7K
15:28 661.75 661.79 661.75 661.79 25.0K
15:29 661.79 661.79 661.72 661.72 27.1K
15:30 661.74 661.75 661.74 661.74 39.2K
15:31 661.74 661.75 661.74 661.74 26.7K
15:32 661.74 661.77 661.74 661.74 18.0K
15:33 661.74 661.74 661.69 661.69 21.1K
15:34 661.70 661.72 661.70 661.72 43.6K
15:35 661.71 661.71 661.70 661.71 68.6K
15:36 661.71 661.74 661.68 661.74 36.6K
15:37 661.74 661.75 661.73 661.75 28.8K
15:38 661.76 661.78 661.75 661.75 35.5K
15:39 661.75 661.75 661.74 661.74 50.2K
15:40 661.74 661.74 661.73 661.73 22.2K
15:41 661.73 661.73 661.63 661.64 36.8K
15:42 661.66 661.68 661.66 661.68 115.0K
15:43 661.67 661.67 661.65 661.65 43.1K
15:44 661.65 661.65 661.62 661.62 29.4K
15:45 661.65 661.68 661.64 661.68 89.4K
15:46 661.67 661.68 661.64 661.68 39.8K
15:47 661.67 661.68 661.65 661.68 42.9K
15:48 661.68 661.72 661.68 661.72 32.4K
15:49 661.69 661.72 661.69 661.70 31.5K
15:50 661.67 661.67 661.66 661.67 31.4K
15:51 661.67 661.67 661.66 661.66 78.9K
15:52 661.68 661.69 661.68 661.69 66.5K
15:53 661.71 661.72 661.70 661.72 31.9K
15:54 661.73 661.74 661.72 661.72 49.2K
15:55 661.71 661.71 661.68 661.68 58.6K
15:56 661.69 661.70 661.68 661.68 79.2K
15:57 661.68 661.69 661.64 661.64 63.7K
15:58 661.65 661.66 661.63 661.64 100.1K
15:59 661.67 661.67 661.60 661.67 94.7K
16:00 661.68 661.68 661.54 661.54 103.7K
16:01 661.54 661.64 661.54 661.64 688.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음