| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
641.47 |
646.33 |
641.35 |
646.17 |
54.2M |
| 2024-12-30 |
639.06 |
643.46 |
638.35 |
642.73 |
18.8M |
| 2024-12-27 |
640.40 |
640.84 |
638.55 |
639.24 |
14.5M |
| 2024-12-24 |
642.33 |
642.66 |
640.55 |
642.29 |
8.2M |
| 2024-12-23 |
642.49 |
643.14 |
641.72 |
641.72 |
11.4M |
| 2024-12-20 |
642.11 |
644.79 |
641.98 |
643.92 |
13.2M |
| 2024-12-19 |
643.51 |
644.83 |
641.65 |
642.46 |
16.8M |
| 2024-12-18 |
649.24 |
649.72 |
642.76 |
645.61 |
16.5M |
| 2024-12-17 |
650.67 |
650.67 |
649.06 |
649.38 |
15.7M |
| 2024-12-16 |
651.97 |
652.49 |
650.60 |
651.80 |
13.9M |
| 2024-12-13 |
654.27 |
654.27 |
651.49 |
652.06 |
12.9M |
| 2024-12-12 |
655.36 |
655.76 |
654.36 |
655.76 |
12.6M |
| 2024-12-11 |
655.12 |
657.37 |
655.03 |
656.64 |
11.9M |
| 2024-12-10 |
654.25 |
655.29 |
653.09 |
655.12 |
13.3M |
| 2024-12-09 |
655.63 |
656.54 |
653.51 |
655.19 |
14.0M |
| 2024-12-06 |
655.62 |
655.94 |
654.05 |
654.47 |
10.4M |
| 2024-12-05 |
655.92 |
657.04 |
655.74 |
656.30 |
9.5M |
| 2024-12-04 |
654.77 |
655.21 |
654.44 |
655.04 |
9.7M |
| 2024-12-03 |
656.20 |
656.33 |
654.15 |
654.88 |
11.2M |
| 2024-12-02 |
659.61 |
659.62 |
655.34 |
655.34 |
11.9M |
| 2024-11-29 |
658.00 |
660.96 |
657.85 |
660.93 |
21.0M |
| 2024-11-28 |
656.74 |
658.29 |
656.67 |
658.29 |
8.6M |
| 2024-11-27 |
655.39 |
657.06 |
655.23 |
656.54 |
9.6M |
| 2024-11-26 |
656.53 |
656.59 |
654.43 |
655.17 |
10.8M |
| 2024-11-25 |
657.25 |
659.89 |
656.87 |
659.67 |
9.8M |
| 2024-11-22 |
654.06 |
655.02 |
653.72 |
654.85 |
7.6M |
| 2024-11-21 |
652.06 |
654.33 |
651.92 |
654.08 |
12.4M |
| 2024-11-20 |
651.67 |
651.84 |
650.23 |
650.61 |
11.5M |
| 2024-11-19 |
652.59 |
653.16 |
651.69 |
652.69 |
13.0M |
| 2024-11-18 |
651.07 |
653.05 |
650.78 |
651.09 |
8.6M |
| 2024-11-15 |
651.01 |
651.23 |
649.12 |
651.20 |
10.1M |
| 2024-11-14 |
653.77 |
653.84 |
651.91 |
653.07 |
10.8M |
| 2024-11-13 |
654.85 |
655.15 |
653.16 |
654.19 |
12.4M |
| 2024-11-12 |
657.05 |
657.38 |
654.11 |
654.24 |
11.2M |
| 2024-11-11 |
659.32 |
659.58 |
657.37 |
657.99 |
7.2M |
| 2024-11-08 |
658.11 |
660.13 |
658.00 |
660.08 |
9.3M |
| 2024-11-07 |
657.77 |
659.38 |
657.00 |
658.45 |
9.7M |
| 2024-11-06 |
656.74 |
657.78 |
655.58 |
656.11 |
13.3M |
| 2024-11-05 |
658.68 |
661.69 |
658.68 |
661.11 |
9.9M |
| 2024-11-04 |
656.07 |
658.28 |
656.06 |
657.85 |
10.5M |
| 2024-11-01 |
656.30 |
657.16 |
653.69 |
654.49 |
8.9M |
| 2024-10-31 |
658.77 |
658.81 |
655.56 |
655.56 |
19.5M |
| 2024-10-30 |
657.88 |
659.84 |
657.77 |
658.45 |
10.6M |
| 2024-10-29 |
658.83 |
659.18 |
657.45 |
657.88 |
9.0M |
| 2024-10-28 |
661.21 |
661.73 |
660.07 |
660.07 |
8.5M |
| 2024-10-25 |
663.31 |
663.44 |
660.42 |
661.18 |
7.8M |
| 2024-10-24 |
663.21 |
663.72 |
661.77 |
662.39 |
9.7M |
| 2024-10-23 |
664.44 |
664.70 |
661.49 |
662.18 |
10.7M |
| 2024-10-22 |
664.97 |
666.20 |
663.66 |
665.82 |
10.1M |
| 2024-10-21 |
669.22 |
669.36 |
664.32 |
664.35 |
11.3M |
| 2024-10-18 |
669.64 |
670.40 |
669.03 |
670.17 |
11.1M |
| 2024-10-17 |
669.55 |
669.87 |
668.70 |
669.46 |
8.8M |
| 2024-10-16 |
669.21 |
670.90 |
669.11 |
670.18 |
10.1M |
| 2024-10-15 |
667.32 |
669.41 |
667.17 |
668.21 |
10.2M |
| 2024-10-11 |
665.13 |
667.78 |
665.07 |
667.52 |
8.8M |
| 2024-10-10 |
667.35 |
667.53 |
665.58 |
665.58 |
8.2M |
| 2024-10-09 |
669.36 |
670.11 |
668.55 |
669.43 |
10.9M |
| 2024-10-08 |
668.16 |
670.02 |
667.73 |
669.51 |
9.3M |
| 2024-10-07 |
671.88 |
672.03 |
668.79 |
669.14 |
9.6M |
| 2024-10-04 |
672.88 |
673.33 |
672.40 |
672.92 |
9.5M |
| 2024-10-03 |
674.08 |
674.85 |
673.48 |
674.10 |
8.6M |
| 2024-10-02 |
674.27 |
675.36 |
673.79 |
675.36 |
13.2M |
| 2024-10-01 |
675.12 |
675.78 |
673.96 |
673.98 |
14.2M |
| 2024-09-30 |
676.40 |
676.40 |
672.68 |
674.53 |
36.3M |
| 2024-09-27 |
677.46 |
677.65 |
675.71 |
677.00 |
12.2M |
| 2024-09-26 |
676.59 |
677.23 |
676.13 |
677.10 |
11.1M |
| 2024-09-25 |
677.92 |
678.14 |
675.55 |
676.48 |
10.4M |
| 2024-09-24 |
676.34 |
677.99 |
675.29 |
676.89 |
12.3M |
| 2024-09-23 |
677.08 |
677.83 |
676.11 |
676.51 |
11.1M |
| 2024-09-20 |
675.11 |
676.04 |
674.17 |
675.63 |
10.4M |
| 2024-09-19 |
673.40 |
675.71 |
673.12 |
675.18 |
12.9M |
| 2024-09-18 |
672.22 |
673.91 |
670.70 |
671.26 |
12.2M |
| 2024-09-17 |
671.92 |
672.98 |
670.86 |
671.94 |
13.8M |
| 2024-09-16 |
670.38 |
671.60 |
669.58 |
671.37 |
12.1M |
| 2024-09-13 |
669.64 |
670.23 |
669.08 |
670.23 |
10.7M |
| 2024-09-12 |
667.56 |
669.54 |
667.28 |
669.05 |
9.8M |
| 2024-09-11 |
667.26 |
668.26 |
665.24 |
666.74 |
11.4M |
| 2024-09-10 |
667.20 |
667.20 |
664.71 |
666.38 |
9.7M |
| 2024-09-09 |
666.40 |
667.72 |
665.97 |
667.26 |
11.2M |
| 2024-09-06 |
668.71 |
669.09 |
664.61 |
666.50 |
10.7M |
| 2024-09-05 |
667.36 |
669.00 |
667.19 |
668.67 |
10.8M |
| 2024-09-04 |
663.66 |
667.16 |
663.65 |
667.08 |
9.9M |
| 2024-09-03 |
664.93 |
665.07 |
663.18 |
663.26 |
8.9M |
| 2024-08-30 |
666.99 |
667.35 |
664.73 |
666.47 |
21.9M |
| 2024-08-29 |
667.04 |
668.15 |
666.87 |
668.03 |
8.5M |
| 2024-08-28 |
666.81 |
667.68 |
666.34 |
667.33 |
7.9M |
| 2024-08-27 |
667.27 |
668.33 |
666.87 |
666.87 |
8.3M |
| 2024-08-26 |
667.96 |
668.59 |
666.49 |
667.66 |
8.9M |
| 2024-08-23 |
660.97 |
666.96 |
660.93 |
666.73 |
11.2M |
| 2024-08-22 |
660.43 |
660.43 |
658.70 |
660.10 |
9.1M |
| 2024-08-21 |
658.88 |
660.47 |
658.51 |
660.20 |
10.4M |
| 2024-08-20 |
656.48 |
657.79 |
656.12 |
657.57 |
9.0M |
| 2024-08-19 |
653.30 |
656.06 |
653.23 |
655.76 |
9.3M |
| 2024-08-16 |
650.55 |
653.13 |
650.55 |
652.30 |
10.7M |
| 2024-08-15 |
649.85 |
650.93 |
648.99 |
650.93 |
10.2M |
| 2024-08-14 |
648.44 |
650.83 |
648.43 |
650.83 |
11.6M |
| 2024-08-13 |
646.25 |
648.47 |
645.95 |
648.09 |
8.8M |
| 2024-08-12 |
645.76 |
646.20 |
644.73 |
645.06 |
8.2M |
| 2024-08-09 |
646.02 |
646.26 |
645.15 |
646.06 |
7.0M |
| 2024-08-08 |
643.01 |
646.01 |
642.45 |
645.58 |
13.5M |
| 2024-08-07 |
642.22 |
644.24 |
642.18 |
643.47 |
11.3M |
| 2024-08-06 |
640.54 |
641.87 |
638.78 |
640.20 |
10.9M |
| 2024-08-02 |
645.27 |
645.27 |
642.62 |
643.61 |
11.0M |
| 2024-08-01 |
645.33 |
646.99 |
644.41 |
646.99 |
13.3M |
| 2024-07-31 |
645.38 |
645.74 |
643.44 |
644.52 |
28.8M |
| 2024-07-30 |
644.14 |
644.50 |
642.89 |
644.50 |
8.4M |
| 2024-07-29 |
646.93 |
647.01 |
643.53 |
643.54 |
9.0M |
| 2024-07-26 |
647.07 |
648.04 |
646.43 |
646.43 |
7.4M |
| 2024-07-25 |
645.50 |
647.95 |
645.50 |
646.26 |
9.4M |
| 2024-07-24 |
648.03 |
648.21 |
645.14 |
645.76 |
10.4M |
| 2024-07-23 |
648.73 |
648.84 |
647.92 |
648.28 |
10.1M |
| 2024-07-22 |
647.05 |
648.82 |
647.04 |
648.60 |
7.6M |
| 2024-07-19 |
647.59 |
648.21 |
647.02 |
647.21 |
9.0M |
| 2024-07-18 |
649.19 |
649.62 |
647.18 |
649.02 |
9.8M |
| 2024-07-17 |
649.40 |
649.84 |
648.25 |
648.97 |
9.9M |
| 2024-07-16 |
648.73 |
649.94 |
648.64 |
649.30 |
9.5M |
| 2024-07-15 |
649.95 |
649.95 |
648.21 |
649.45 |
8.5M |
| 2024-07-12 |
649.10 |
651.25 |
649.06 |
650.50 |
10.7M |
| 2024-07-11 |
647.79 |
649.56 |
647.51 |
649.41 |
11.3M |
| 2024-07-10 |
645.97 |
646.53 |
645.62 |
646.39 |
10.7M |
| 2024-07-09 |
646.11 |
646.16 |
644.99 |
645.56 |
9.3M |
| 2024-07-08 |
646.72 |
646.97 |
645.79 |
646.49 |
8.2M |
| 2024-07-05 |
645.82 |
646.53 |
644.52 |
646.53 |
5.6M |
| 2024-07-04 |
645.26 |
645.76 |
645.15 |
645.57 |
5.8M |
| 2024-07-03 |
642.16 |
644.95 |
641.91 |
644.94 |
5.9M |
| 2024-07-02 |
639.51 |
641.36 |
639.45 |
640.70 |
8.4M |
| 2024-06-28 |
638.59 |
640.83 |
637.12 |
640.80 |
22.0M |
| 2024-06-27 |
638.15 |
638.88 |
637.83 |
638.88 |
8.9M |
| 2024-06-26 |
634.25 |
637.84 |
634.05 |
637.84 |
12.8M |
| 2024-06-25 |
635.21 |
636.82 |
634.80 |
635.34 |
9.3M |
| 2024-06-24 |
629.71 |
634.59 |
629.71 |
634.31 |
8.3M |
| 2024-06-21 |
627.34 |
629.45 |
626.89 |
629.28 |
10.0M |
| 2024-06-20 |
625.24 |
628.09 |
625.03 |
627.83 |
12.2M |
| 2024-06-19 |
627.41 |
627.87 |
625.19 |
625.34 |
12.0M |
| 2024-06-18 |
624.69 |
628.13 |
624.69 |
626.97 |
11.9M |
| 2024-06-17 |
628.70 |
628.93 |
623.82 |
623.82 |
9.5M |
| 2024-06-14 |
631.40 |
631.64 |
628.85 |
628.85 |
7.0M |
| 2024-06-13 |
636.16 |
636.16 |
632.45 |
632.45 |
9.1M |
| 2024-06-12 |
637.14 |
638.97 |
635.42 |
636.21 |
10.5M |
| 2024-06-11 |
634.77 |
634.77 |
633.48 |
633.60 |
9.3M |
| 2024-06-10 |
634.57 |
635.69 |
634.42 |
634.90 |
7.4M |
| 2024-06-07 |
638.26 |
638.26 |
634.98 |
635.51 |
7.8M |
| 2024-06-06 |
642.17 |
642.82 |
639.77 |
639.77 |
8.4M |
| 2024-06-05 |
644.80 |
644.94 |
641.96 |
641.96 |
9.9M |
| 2024-06-04 |
645.54 |
645.84 |
644.28 |
644.32 |
9.1M |
| 2024-06-03 |
647.08 |
647.89 |
645.36 |
646.49 |
11.1M |
| 2024-05-31 |
643.84 |
646.94 |
643.62 |
646.76 |
21.8M |
| 2024-05-30 |
640.75 |
643.55 |
640.75 |
643.01 |
9.5M |
| 2024-05-29 |
643.21 |
643.21 |
639.80 |
639.97 |
9.4M |
| 2024-05-28 |
646.83 |
646.91 |
643.81 |
645.28 |
9.8M |
| 2024-05-27 |
642.98 |
646.06 |
642.81 |
646.03 |
8.9M |
| 2024-05-24 |
640.16 |
642.51 |
640.10 |
642.15 |
6.8M |
| 2024-05-23 |
640.91 |
641.01 |
636.29 |
639.99 |
13.6M |
| 2024-05-22 |
641.83 |
642.13 |
639.59 |
640.11 |
8.6M |
| 2024-05-21 |
643.81 |
644.50 |
642.00 |
642.62 |
7.6M |
| 2024-05-17 |
644.60 |
644.84 |
643.63 |
644.45 |
7.3M |
| 2024-05-16 |
644.90 |
645.48 |
644.23 |
645.48 |
7.9M |
| 2024-05-15 |
643.88 |
645.71 |
643.33 |
645.05 |
11.6M |
| 2024-05-14 |
642.88 |
643.36 |
641.48 |
641.72 |
9.9M |
| 2024-05-13 |
641.97 |
642.44 |
641.81 |
642.11 |
6.7M |
| 2024-05-10 |
641.73 |
642.18 |
640.20 |
641.65 |
7.4M |
| 2024-05-09 |
640.17 |
641.68 |
639.67 |
640.46 |
9.3M |
| 2024-05-08 |
642.00 |
642.31 |
639.11 |
640.18 |
12.5M |
| 2024-05-07 |
645.40 |
645.54 |
642.44 |
644.19 |
14.6M |
| 2024-05-06 |
642.89 |
645.32 |
642.51 |
645.32 |
8.8M |
| 2024-05-03 |
642.22 |
642.73 |
641.07 |
641.59 |
10.1M |
| 2024-05-02 |
634.14 |
639.62 |
633.50 |
638.86 |
16.7M |
| 2024-05-01 |
629.41 |
633.39 |
628.45 |
632.96 |
12.0M |
| 2024-04-30 |
630.85 |
630.85 |
628.20 |
629.67 |
18.6M |
| 2024-04-29 |
630.93 |
633.66 |
630.88 |
633.66 |
6.8M |
| 2024-04-26 |
629.55 |
631.10 |
629.48 |
629.56 |
8.1M |
| 2024-04-25 |
627.70 |
630.07 |
625.79 |
628.53 |
8.6M |
| 2024-04-24 |
630.06 |
631.26 |
628.79 |
630.05 |
11.5M |
| 2024-04-23 |
626.81 |
631.48 |
626.41 |
631.30 |
11.3M |
| 2024-04-22 |
624.86 |
626.72 |
624.45 |
625.90 |
10.4M |
| 2024-04-19 |
624.35 |
625.61 |
624.06 |
624.52 |
10.6M |
| 2024-04-18 |
624.89 |
625.50 |
623.13 |
624.11 |
12.8M |
| 2024-04-17 |
623.39 |
625.88 |
623.34 |
623.60 |
11.1M |
| 2024-04-16 |
619.14 |
622.49 |
618.87 |
621.54 |
16.2M |
| 2024-04-15 |
628.94 |
629.19 |
619.99 |
620.32 |
14.4M |
| 2024-04-12 |
631.41 |
631.92 |
627.94 |
628.42 |
8.5M |
| 2024-04-11 |
635.76 |
635.81 |
631.49 |
632.80 |
11.8M |
| 2024-04-10 |
638.53 |
638.53 |
632.71 |
635.26 |
14.3M |
| 2024-04-09 |
642.98 |
643.26 |
641.51 |
641.54 |
7.7M |
| 2024-04-08 |
642.55 |
642.71 |
641.41 |
642.21 |
8.8M |
| 2024-04-05 |
640.47 |
643.19 |
639.98 |
641.96 |
6.9M |
| 2024-04-04 |
644.02 |
644.79 |
642.49 |
644.35 |
10.7M |
| 2024-04-03 |
640.03 |
642.38 |
639.96 |
642.38 |
12.3M |
| 2024-04-02 |
641.22 |
641.24 |
639.69 |
640.72 |
12.8M |
| 2024-04-01 |
643.06 |
643.13 |
640.60 |
642.84 |
12.3M |
| 2024-03-28 |
644.00 |
645.81 |
642.67 |
643.12 |
32.4M |
| 2024-03-27 |
641.43 |
643.98 |
640.96 |
643.47 |
14.2M |
| 2024-03-26 |
643.06 |
643.06 |
641.96 |
642.52 |
10.9M |
| 2024-03-25 |
642.98 |
643.25 |
641.56 |
641.99 |
9.4M |
| 2024-03-22 |
645.88 |
645.92 |
642.44 |
642.82 |
10.1M |
| 2024-03-21 |
643.57 |
645.99 |
643.38 |
645.80 |
13.6M |
| 2024-03-20 |
639.44 |
643.65 |
639.18 |
641.60 |
12.2M |
| 2024-03-19 |
636.88 |
639.97 |
636.81 |
639.56 |
12.6M |
| 2024-03-18 |
638.70 |
638.71 |
637.62 |
638.43 |
11.3M |
| 2024-03-15 |
638.44 |
638.64 |
636.44 |
638.21 |
9.8M |
| 2024-03-14 |
641.30 |
641.30 |
636.77 |
638.82 |
10.2M |
| 2024-03-13 |
641.02 |
643.04 |
641.01 |
642.01 |
11.1M |
| 2024-03-12 |
640.07 |
641.06 |
639.02 |
640.89 |
9.9M |
| 2024-03-11 |
640.27 |
640.74 |
639.57 |
640.55 |
8.4M |
| 2024-03-08 |
641.18 |
641.68 |
640.10 |
641.31 |
9.0M |
| 2024-03-07 |
638.95 |
640.55 |
638.95 |
640.09 |
11.2M |
| 2024-03-06 |
635.28 |
637.71 |
635.14 |
637.46 |
19.2M |
| 2024-03-05 |
633.35 |
634.52 |
633.09 |
634.52 |
13.2M |
| 2024-03-04 |
633.39 |
634.08 |
633.06 |
633.50 |
11.0M |
| 2024-03-01 |
632.66 |
633.88 |
631.29 |
633.88 |
13.4M |
| 2024-02-29 |
630.61 |
633.96 |
630.41 |
633.55 |
26.2M |
| 2024-02-28 |
629.87 |
630.92 |
629.83 |
630.42 |
12.7M |
| 2024-02-27 |
633.48 |
633.58 |
631.34 |
631.65 |
9.5M |
| 2024-02-26 |
633.87 |
633.87 |
632.84 |
633.55 |
8.5M |
| 2024-02-23 |
633.74 |
635.20 |
633.28 |
633.69 |
10.8M |
| 2024-02-22 |
632.37 |
633.42 |
632.35 |
632.60 |
7.8M |
| 2024-02-21 |
632.16 |
633.17 |
631.17 |
631.20 |
8.3M |
| 2024-02-20 |
631.70 |
632.79 |
631.32 |
632.02 |
8.1M |
| 2024-02-16 |
632.37 |
632.99 |
632.01 |
632.41 |
8.0M |
| 2024-02-15 |
630.87 |
633.92 |
630.75 |
633.14 |
9.9M |
| 2024-02-14 |
629.72 |
630.23 |
629.38 |
629.38 |
8.8M |
| 2024-02-13 |
631.61 |
631.61 |
628.18 |
629.74 |
11.3M |
| 2024-02-12 |
634.45 |
636.15 |
634.36 |
635.98 |
10.7M |
| 2024-02-09 |
632.94 |
634.48 |
632.14 |
634.31 |
9.1M |
| 2024-02-08 |
633.03 |
633.36 |
631.70 |
632.34 |
10.2M |
| 2024-02-07 |
633.38 |
633.90 |
632.16 |
633.31 |
12.4M |
| 2024-02-06 |
633.04 |
634.39 |
631.58 |
631.58 |
10.5M |
| 2024-02-05 |
636.06 |
636.15 |
632.73 |
632.81 |
10.4M |
| 2024-02-02 |
638.25 |
638.38 |
636.80 |
638.37 |
9.4M |
| 2024-02-01 |
635.57 |
641.12 |
635.27 |
640.39 |
18.8M |
| 2024-01-31 |
637.15 |
638.10 |
634.82 |
636.80 |
26.2M |
| 2024-01-30 |
636.69 |
638.22 |
635.49 |
637.48 |
11.3M |
| 2024-01-29 |
633.75 |
637.17 |
633.04 |
636.16 |
11.7M |
| 2024-01-26 |
631.99 |
633.69 |
631.01 |
633.66 |
10.2M |
| 2024-01-25 |
630.25 |
632.54 |
629.59 |
630.49 |
13.1M |
| 2024-01-24 |
630.12 |
630.17 |
627.74 |
630.17 |
9.8M |
| 2024-01-23 |
627.86 |
628.53 |
627.22 |
628.14 |
10.3M |
| 2024-01-22 |
627.68 |
628.74 |
627.33 |
628.74 |
9.8M |
| 2024-01-19 |
622.58 |
627.90 |
621.44 |
627.10 |
15.8M |
| 2024-01-18 |
621.63 |
622.20 |
619.72 |
621.58 |
12.4M |
| 2024-01-17 |
620.65 |
621.85 |
620.44 |
620.85 |
10.0M |
| 2024-01-16 |
622.67 |
622.89 |
621.57 |
622.59 |
10.7M |
| 2024-01-15 |
622.74 |
623.80 |
622.64 |
623.61 |
8.9M |
| 2024-01-12 |
623.19 |
624.11 |
622.38 |
623.87 |
9.0M |
| 2024-01-11 |
622.69 |
622.96 |
620.69 |
621.01 |
8.8M |
| 2024-01-10 |
621.00 |
623.09 |
620.88 |
622.55 |
10.7M |
| 2024-01-09 |
619.61 |
620.95 |
618.50 |
620.25 |
8.1M |
| 2024-01-08 |
616.72 |
620.61 |
616.04 |
620.01 |
10.5M |
| 2024-01-05 |
615.75 |
618.34 |
615.56 |
617.80 |
10.9M |
| 2024-01-04 |
613.83 |
616.10 |
613.53 |
615.77 |
9.3M |
| 2024-01-03 |
611.66 |
615.29 |
610.21 |
614.02 |
10.5M |
| 2024-01-02 |
611.46 |
613.31 |
611.41 |
613.31 |
9.5M |