S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 641.73 641.73 641.68 641.68 95.8K
09:31 641.68 641.68 641.68 641.68 0.8K
09:32 641.68 641.68 641.68 641.68 0.0K
09:33 641.68 641.68 641.68 641.68 0.0K
09:34 641.68 641.68 641.63 641.63 0.3K
09:35 641.63 641.63 641.63 641.63 0.0K
09:36 641.66 641.66 641.66 641.66 0.5K
09:37 641.66 641.66 641.65 641.65 1.1K
09:38 641.65 641.65 641.65 641.65 0.0K
09:39 641.61 641.61 641.60 641.60 6.3K
09:40 641.60 641.60 641.59 641.59 0.1K
09:41 641.59 641.59 641.59 641.59 0.0K
09:42 641.59 641.59 641.58 641.58 1.0K
09:43 641.58 641.61 641.57 641.57 0.3K
09:44 641.57 641.57 641.57 641.57 0.2K
09:45 641.57 641.57 641.57 641.57 0.1K
09:46 641.53 641.53 641.53 641.53 0.3K
09:47 641.53 641.53 641.53 641.53 1.0K
09:48 641.53 641.53 641.53 641.53 0.5K
09:49 641.53 641.53 641.53 641.53 0.0K
09:50 641.54 641.54 641.54 641.54 0.1K
09:51 641.56 641.56 641.56 641.56 0.6K
09:52 641.56 641.56 641.56 641.56 0.0K
09:53 641.56 641.56 641.51 641.51 0.5K
09:54 641.51 641.51 641.51 641.51 0.0K
09:55 641.51 641.51 641.51 641.51 0.0K
09:56 641.51 641.51 641.51 641.51 0.1K
09:57 641.51 641.51 641.51 641.51 0.1K
09:58 641.51 641.54 641.51 641.54 1.2K
09:59 641.56 641.56 641.50 641.50 2.0K
10:00 641.50 641.50 641.50 641.50 0.0K
10:01 641.50 641.50 641.50 641.50 0.0K
10:02 641.52 641.52 641.52 641.52 0.1K
10:03 641.52 641.53 641.52 641.53 2.1K
10:04 641.53 641.54 641.53 641.54 1.5K
10:05 641.54 641.54 641.54 641.54 0.0K
10:06 641.54 641.62 641.54 641.62 1.7K
10:07 641.62 641.62 641.62 641.62 0.0K
10:08 641.62 641.62 641.62 641.62 0.4K
10:09 641.62 641.62 641.62 641.62 0.0K
10:10 641.62 641.62 641.62 641.62 0.5K
10:11 641.62 641.62 641.60 641.60 0.7K
10:12 641.60 641.60 641.60 641.60 0.0K
10:13 641.60 641.60 641.60 641.60 3.5K
10:14 641.60 641.60 641.59 641.59 1.4K
10:15 641.59 641.59 641.59 641.59 0.0K
10:16 641.59 641.59 641.59 641.59 0.4K
10:17 641.59 641.59 641.59 641.59 0.0K
10:18 641.59 641.59 641.59 641.59 0.0K
10:19 641.58 641.59 641.58 641.59 1.8K
10:20 641.59 641.59 641.59 641.59 0.0K
10:21 641.59 641.59 641.59 641.59 0.0K
10:22 641.59 641.59 641.59 641.59 0.1K
10:23 641.60 641.62 641.60 641.62 0.6K
10:24 641.62 641.62 641.60 641.60 0.2K
10:25 641.60 641.60 641.60 641.60 0.0K
10:26 641.60 641.60 641.60 641.60 0.0K
10:27 641.60 641.60 641.58 641.58 0.6K
10:28 641.58 641.58 641.58 641.58 0.2K
10:29 641.58 641.58 641.58 641.58 0.0K
10:30 641.58 641.61 641.58 641.61 1.2K
10:31 641.61 641.61 641.58 641.58 32.6K
10:32 641.58 641.58 641.58 641.58 0.5K
10:33 641.58 641.58 641.58 641.58 2.7K
10:34 641.55 641.55 641.55 641.55 2.6K
10:35 641.54 641.54 641.54 641.54 50.0K
10:36 641.54 641.54 641.54 641.54 0.0K
10:37 641.54 641.54 641.54 641.54 0.8K
10:38 641.54 641.54 641.54 641.54 0.0K
10:39 641.54 641.54 641.54 641.54 0.0K
10:40 641.55 641.55 641.55 641.55 0.3K
10:41 641.55 641.55 641.55 641.55 1.2K
10:42 641.55 641.55 641.55 641.55 3.0K
10:43 641.55 641.55 641.55 641.55 0.3K
10:44 641.55 641.55 641.55 641.55 2.3K
10:45 641.54 641.54 641.54 641.54 2.2K
10:46 641.54 641.54 641.54 641.54 2.0K
10:47 641.54 641.54 641.54 641.54 30.0K
10:48 641.54 641.55 641.54 641.54 75.5K
10:49 641.56 641.56 641.56 641.56 0.3K
10:50 641.56 641.56 641.53 641.53 2.0K
10:51 641.51 641.51 641.51 641.51 0.9K
10:52 641.51 641.51 641.51 641.51 0.1K
10:53 641.51 641.51 641.51 641.51 2.4K
10:54 641.51 641.54 641.51 641.54 1.7K
10:55 641.54 641.54 641.54 641.54 0.3K
10:56 641.54 641.54 641.54 641.54 0.0K
10:57 641.53 641.53 641.53 641.53 1.6K
10:58 641.53 641.53 641.53 641.53 0.0K
10:59 641.50 641.51 641.50 641.51 4.9K
11:00 641.51 641.51 641.51 641.51 30.1K
11:01 641.51 641.51 641.51 641.51 0.6K
11:02 641.51 641.55 641.51 641.55 4.4K
11:03 641.55 641.58 641.55 641.58 2.2K
11:04 641.58 641.58 641.58 641.58 4.0K
11:05 641.58 641.58 641.58 641.58 0.4K
11:06 641.58 641.58 641.55 641.55 26.3K
11:07 641.55 641.55 641.54 641.54 0.5K
11:08 641.54 641.54 641.49 641.49 2.2K
11:09 641.49 641.49 641.49 641.49 3.5K
11:10 641.49 641.49 641.45 641.45 1.8K
11:11 641.45 641.45 641.45 641.45 0.0K
11:12 641.45 641.45 641.45 641.45 0.0K
11:13 641.45 641.45 641.44 641.44 2.6K
11:14 641.44 641.49 641.44 641.49 2.9K
11:15 641.45 641.45 641.45 641.45 0.9K
11:16 641.45 641.45 641.45 641.45 0.0K
11:17 641.45 641.45 641.45 641.45 2.5K
11:18 641.45 641.45 641.45 641.45 0.3K
11:19 641.45 641.60 641.45 641.60 0.5K
11:20 641.60 641.60 641.59 641.59 1.0K
11:21 641.61 641.61 641.61 641.61 0.1K
11:22 641.61 641.61 641.61 641.61 0.2K
11:23 641.61 641.65 641.61 641.65 0.5K
11:24 641.64 641.64 641.62 641.62 0.9K
11:25 641.62 641.62 641.61 641.61 0.5K
11:26 641.61 641.61 641.61 641.61 0.0K
11:27 641.61 641.63 641.61 641.63 0.3K
11:28 641.63 641.64 641.63 641.64 12.5K
11:29 641.64 641.64 641.62 641.62 24.0K
11:30 641.62 641.62 641.60 641.60 5.9K
11:31 641.61 641.61 641.61 641.61 16.2K
11:32 641.61 641.61 641.61 641.61 0.0K
11:33 641.61 641.61 641.59 641.59 2.1K
11:34 641.58 641.58 641.57 641.58 4.6K
11:35 641.58 641.59 641.57 641.59 6.4K
11:36 641.59 641.59 641.59 641.59 0.0K
11:37 641.59 641.59 641.59 641.59 2.5K
11:38 641.59 641.59 641.59 641.59 0.6K
11:39 641.59 641.59 641.59 641.59 0.0K
11:40 641.59 641.59 641.59 641.59 4.0K
11:41 641.58 641.59 641.58 641.58 9.5K
11:42 641.58 641.58 641.58 641.58 1.6K
11:43 641.58 641.59 641.58 641.59 1.2K
11:44 641.59 641.59 641.56 641.56 0.3K
11:45 641.56 641.56 641.56 641.56 1.5K
11:46 641.56 641.58 641.56 641.58 3.1K
11:47 641.58 641.58 641.58 641.58 0.1K
11:48 641.58 641.58 641.58 641.58 0.9K
11:49 641.58 641.58 641.55 641.55 11.3K
11:50 641.55 641.55 641.53 641.53 3.9K
11:51 641.53 641.53 641.53 641.53 0.0K
11:52 641.52 641.52 641.51 641.51 5.0K
11:53 641.50 641.50 641.50 641.50 1.3K
11:54 641.50 641.50 641.50 641.50 1.1K
11:55 641.50 641.50 641.48 641.48 2.2K
11:56 641.37 641.37 641.36 641.36 1.9K
11:57 641.36 641.36 641.34 641.34 1.6K
11:58 641.34 641.36 641.33 641.36 1.7K
11:59 641.35 641.35 641.35 641.35 1.4K
12:00 641.35 641.40 641.35 641.40 1.7K
12:01 641.40 641.40 641.40 641.40 0.4K
12:02 641.40 641.40 641.40 641.40 0.7K
12:03 641.40 641.40 641.40 641.40 0.1K
12:04 641.40 641.40 641.40 641.40 0.0K
12:05 641.40 641.40 641.40 641.40 0.0K
12:06 641.40 641.40 641.34 641.34 0.2K
12:07 641.34 641.34 641.34 641.34 40.2K
12:08 641.34 641.34 641.34 641.34 0.0K
12:09 641.34 641.34 641.34 641.34 0.0K
12:10 641.34 641.34 641.34 641.34 0.7K
12:11 641.34 641.37 641.34 641.36 7.4K
12:12 641.37 641.37 641.37 641.37 1.8K
12:13 641.37 641.39 641.36 641.37 11.2K
12:14 641.37 641.37 641.37 641.37 11.4K
12:15 641.37 641.37 641.33 641.33 3.0K
12:16 641.33 641.33 641.31 641.31 0.8K
12:17 641.31 641.31 641.31 641.31 0.3K
12:18 641.31 641.31 641.31 641.31 0.0K
12:19 641.31 641.37 641.31 641.37 0.4K
12:20 641.37 641.37 641.37 641.37 0.0K
12:21 641.37 641.37 641.37 641.37 0.0K
12:22 641.38 641.38 641.38 641.38 10.0K
12:23 641.38 641.41 641.38 641.41 0.1K
12:24 641.40 641.40 641.39 641.39 3.1K
12:25 641.39 641.39 641.39 641.39 0.0K
12:26 641.39 641.39 641.38 641.38 1.6K
12:27 641.38 641.38 641.37 641.37 1.9K
12:28 641.37 641.37 641.37 641.37 0.0K
12:29 641.37 641.37 641.37 641.37 0.0K
12:30 641.37 641.38 641.35 641.35 1.4K
12:31 641.37 641.37 641.35 641.35 1.1K
12:32 641.35 641.35 641.35 641.35 1.1K
12:33 641.35 641.35 641.34 641.34 2.3K
12:34 641.34 641.34 641.34 641.34 0.6K
12:35 641.35 641.35 641.35 641.35 11.2K
12:36 641.35 641.35 641.35 641.35 0.1K
12:37 641.32 641.32 641.32 641.32 5.5K
12:38 641.32 641.34 641.32 641.34 0.3K
12:39 641.34 641.34 641.34 641.34 20.0K
12:40 641.32 641.32 641.32 641.32 4.1K
12:41 641.32 641.32 641.32 641.32 0.0K
12:42 641.30 641.30 641.30 641.30 1.4K
12:43 641.30 641.30 641.29 641.29 0.6K
12:44 641.30 641.30 641.29 641.29 2.9K
12:45 641.29 641.29 641.29 641.29 0.0K
12:46 641.29 641.30 641.29 641.30 0.1K
12:47 641.30 641.30 641.30 641.30 0.0K
12:48 641.31 641.31 641.31 641.31 2.0K
12:49 641.30 641.30 641.30 641.30 1.1K
12:50 641.30 641.30 641.30 641.30 0.0K
12:51 641.30 641.30 641.28 641.28 0.1K
12:52 641.28 641.28 641.28 641.28 0.0K
12:53 641.28 641.28 641.28 641.28 0.0K
12:54 641.28 641.28 641.28 641.28 0.0K
12:55 641.28 641.28 641.28 641.28 0.0K
12:56 641.28 641.28 641.28 641.28 0.0K
12:57 641.28 641.28 641.28 641.28 0.0K
12:58 641.29 641.29 641.29 641.29 1.3K
12:59 641.29 641.29 641.29 641.29 0.3K
13:00 641.29 641.30 641.29 641.30 0.1K
13:01 641.30 641.30 641.29 641.29 0.2K
13:02 641.29 641.29 641.29 641.29 0.1K
13:03 641.29 641.29 641.24 641.24 1.1K
13:04 641.25 641.25 641.25 641.25 2.0K
13:05 641.25 641.25 641.25 641.25 0.0K
13:06 641.25 641.25 641.25 641.25 0.2K
13:07 641.25 641.25 641.25 641.25 0.0K
13:08 641.25 641.25 641.25 641.25 0.6K
13:09 641.25 641.25 641.25 641.25 1.2K
13:10 641.25 641.25 641.23 641.23 4.7K
13:11 641.23 641.23 641.19 641.19 1.2K
13:12 641.19 641.19 641.19 641.19 0.0K
13:13 641.19 641.19 641.19 641.19 0.0K
13:14 641.19 641.19 641.19 641.19 0.0K
13:15 641.19 641.19 641.19 641.19 2.5K
13:16 641.19 641.19 641.19 641.19 0.0K
13:17 641.18 641.18 641.18 641.18 51.2K
13:18 641.19 641.19 641.19 641.19 0.1K
13:19 641.19 641.19 641.17 641.17 3.4K
13:20 641.17 641.19 641.17 641.19 0.4K
13:21 641.22 641.25 641.22 641.23 4.8K
13:22 641.23 641.28 641.23 641.28 0.4K
13:23 641.28 641.28 641.28 641.28 0.0K
13:24 641.28 641.28 641.28 641.28 0.1K
13:25 641.28 641.28 641.28 641.28 0.0K
13:26 641.28 641.28 641.28 641.28 0.0K
13:27 641.30 641.30 641.26 641.26 26.1K
13:28 641.28 641.28 641.27 641.27 2.0K
13:29 641.27 641.27 641.25 641.25 3.2K
13:30 641.25 641.26 641.25 641.26 1.0K
13:31 641.26 641.26 641.26 641.26 0.0K
13:32 641.26 641.26 641.26 641.26 0.0K
13:33 641.26 641.26 641.26 641.26 0.0K
13:34 641.26 641.26 641.26 641.26 0.0K
13:35 641.26 641.33 641.26 641.33 4.8K
13:36 641.33 641.33 641.33 641.33 0.0K
13:37 641.33 641.33 641.30 641.30 1.5K
13:38 641.30 641.31 641.30 641.31 1.3K
13:39 641.29 641.33 641.29 641.33 4.6K
13:40 641.34 641.34 641.34 641.34 1.9K
13:41 641.34 641.34 641.34 641.34 0.9K
13:42 641.34 641.36 641.34 641.36 3.2K
13:43 641.36 641.36 641.36 641.36 0.0K
13:44 641.36 641.36 641.36 641.36 0.0K
13:45 641.36 641.36 641.35 641.35 0.4K
13:46 641.35 641.42 641.35 641.42 1.7K
13:47 641.42 641.42 641.42 641.42 0.7K
13:48 641.42 641.42 641.42 641.42 9.0K
13:49 641.42 641.44 641.42 641.44 0.4K
13:50 641.44 641.44 641.44 641.44 0.4K
13:51 641.44 641.44 641.44 641.44 0.0K
13:52 641.44 641.44 641.44 641.44 0.0K
13:53 641.44 641.44 641.44 641.44 0.0K
13:54 641.44 641.45 641.44 641.45 0.1K
13:55 641.45 641.51 641.45 641.51 1.9K
13:56 641.51 641.51 641.51 641.51 0.6K
13:57 641.51 641.52 641.51 641.52 0.4K
13:58 641.52 641.52 641.52 641.52 0.0K
13:59 641.52 641.55 641.52 641.55 2.2K
14:00 641.55 641.55 641.55 641.55 0.0K
14:01 641.55 641.55 641.53 641.53 0.6K
14:02 641.53 641.54 641.53 641.54 2.0K
14:03 641.54 641.54 641.54 641.54 0.2K
14:04 641.54 641.55 641.54 641.55 0.7K
14:05 641.55 641.55 641.55 641.55 0.0K
14:06 641.55 641.55 641.54 641.54 0.5K
14:07 641.54 641.56 641.54 641.56 0.6K
14:08 641.56 641.56 641.56 641.56 2.9K
14:09 641.56 641.56 641.54 641.54 0.9K
14:10 641.54 641.54 641.54 641.54 0.6K
14:11 641.54 641.56 641.54 641.56 1.7K
14:12 641.56 641.57 641.56 641.57 0.1K
14:13 641.57 641.57 641.57 641.57 0.4K
14:14 641.54 641.54 641.54 641.54 0.8K
14:15 641.54 641.54 641.54 641.54 0.0K
14:16 641.54 641.54 641.54 641.54 2.0K
14:17 641.54 641.54 641.54 641.54 2.7K
14:18 641.54 641.54 641.54 641.54 0.9K
14:19 641.54 641.54 641.54 641.54 0.0K
14:20 641.54 641.54 641.54 641.54 0.0K
14:21 641.54 641.54 641.53 641.53 0.4K
14:22 641.53 641.53 641.53 641.53 1.0K
14:23 641.53 641.53 641.53 641.53 0.0K
14:24 641.53 641.53 641.53 641.53 0.0K
14:25 641.55 641.55 641.48 641.48 1.4K
14:26 641.48 641.55 641.48 641.54 1.2K
14:27 641.54 641.61 641.54 641.61 4.1K
14:28 641.61 641.61 641.61 641.61 2.6K
14:29 641.61 641.61 641.61 641.61 0.0K
14:30 641.61 641.61 641.61 641.61 0.0K
14:31 641.61 641.61 641.61 641.61 0.0K
14:32 641.61 641.64 641.61 641.64 2.0K
14:33 641.64 641.64 641.64 641.64 1.1K
14:34 641.64 641.67 641.64 641.67 0.1K
14:35 641.67 641.67 641.61 641.61 0.4K
14:36 641.61 641.63 641.61 641.63 1.4K
14:37 641.63 641.66 641.63 641.66 0.8K
14:38 641.66 641.66 641.66 641.66 0.8K
14:39 641.66 641.68 641.66 641.68 2.3K
14:40 641.66 641.68 641.66 641.68 4.1K
14:41 641.68 641.68 641.68 641.68 1.4K
14:42 641.68 641.68 641.68 641.68 0.1K
14:43 641.68 641.69 641.68 641.69 1.9K
14:44 641.69 641.69 641.68 641.68 4.7K
14:45 641.72 641.72 641.72 641.72 0.2K
14:46 641.72 641.72 641.71 641.71 0.1K
14:47 641.71 641.71 641.71 641.71 0.2K
14:48 641.71 641.71 641.68 641.68 0.1K
14:49 641.68 641.68 641.68 641.68 0.4K
14:50 641.68 641.68 641.68 641.68 1.8K
14:51 641.70 641.70 641.70 641.70 2.3K
14:52 641.69 641.69 641.69 641.69 1.6K
14:53 641.69 641.69 641.69 641.69 0.0K
14:54 641.67 641.67 641.67 641.67 0.1K
14:55 641.67 641.67 641.67 641.67 0.0K
14:56 641.73 641.73 641.73 641.73 1.6K
14:57 641.73 641.73 641.73 641.73 0.0K
14:58 641.73 641.73 641.73 641.73 0.1K
14:59 641.73 641.73 641.73 641.73 0.2K
15:00 641.73 641.73 641.73 641.73 0.0K
15:01 641.73 641.73 641.73 641.73 0.0K
15:02 641.73 641.73 641.73 641.73 0.0K
15:03 641.73 641.73 641.73 641.73 0.0K
15:04 641.73 641.74 641.73 641.74 0.6K
15:05 641.74 641.75 641.74 641.74 0.6K
15:06 641.74 641.75 641.74 641.75 5.0K
15:07 641.75 641.75 641.74 641.74 2.5K
15:08 641.75 641.75 641.74 641.74 11.8K
15:09 641.74 641.74 641.74 641.74 1.9K
15:10 641.71 641.71 641.70 641.70 2.2K
15:11 641.69 641.69 641.69 641.69 0.7K
15:12 641.70 641.72 641.70 641.70 1.3K
15:13 641.70 641.70 641.69 641.69 0.3K
15:14 641.69 641.69 641.68 641.68 0.5K
15:15 641.66 641.67 641.66 641.67 2.3K
15:16 641.62 641.67 641.62 641.62 1.0K
15:17 641.62 641.64 641.61 641.61 0.6K
15:18 641.61 641.61 641.58 641.59 1.8K
15:19 641.66 641.67 641.66 641.67 0.7K
15:20 641.63 641.63 641.61 641.62 5.4K
15:21 641.60 641.60 641.60 641.60 5.5K
15:22 641.61 641.65 641.61 641.65 2.9K
15:23 641.65 641.66 641.65 641.65 3.0K
15:24 641.66 641.66 641.66 641.66 1.6K
15:25 641.66 641.66 641.65 641.65 1.5K
15:26 641.63 641.63 641.62 641.62 3.3K
15:27 641.60 641.60 641.60 641.60 22.1K
15:28 641.57 641.57 641.57 641.57 4.0K
15:29 641.60 641.60 641.60 641.60 2.1K
15:30 641.60 641.60 641.60 641.60 2.8K
15:31 641.60 641.61 641.60 641.60 67.8K
15:32 641.61 641.62 641.61 641.62 4.2K
15:33 641.62 641.62 641.62 641.62 0.4K
15:34 641.62 641.62 641.61 641.61 2.0K
15:35 641.61 641.62 641.61 641.61 0.8K
15:36 641.61 641.62 641.61 641.62 1.6K
15:37 641.63 641.63 641.62 641.62 0.3K
15:38 641.62 641.62 641.62 641.62 1.7K
15:39 641.62 641.62 641.62 641.62 0.7K
15:40 641.61 641.64 641.61 641.64 3.5K
15:41 641.67 641.70 641.67 641.70 2.2K
15:42 641.70 641.70 641.70 641.70 0.1K
15:43 641.76 641.77 641.76 641.77 3.6K
15:44 641.77 641.77 641.77 641.77 0.9K
15:45 641.77 641.84 641.77 641.84 1.9K
15:46 641.84 641.84 641.83 641.83 3.8K
15:47 641.77 641.80 641.73 641.80 1.6K
15:48 641.82 641.82 641.79 641.79 1.0K
15:49 641.79 641.79 641.77 641.77 3.8K
15:50 641.75 641.76 641.75 641.76 2.7K
15:51 641.76 641.76 641.74 641.74 2.5K
15:52 641.77 641.77 641.77 641.77 3.9K
15:53 641.77 641.81 641.77 641.81 2.1K
15:54 641.82 641.83 641.82 641.83 2.1K
15:55 641.83 641.85 641.83 641.85 3.4K
15:56 641.82 641.82 641.81 641.81 0.6K
15:57 641.81 641.83 641.81 641.83 1.1K
15:58 641.83 641.84 641.83 641.84 76.5K
15:59 641.85 641.99 641.85 641.99 5.0K
16:00 641.96 641.96 641.96 641.96 1.3K
16:01 641.96 641.96 641.96 641.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음