S

GSPTXPR
🏛️ 캐나다 →
680.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 635.69 635.70 635.69 635.70 47.1K
09:31 635.60 635.63 635.60 635.63 3.9K
09:32 635.63 635.63 635.63 635.63 1.1K
09:33 635.64 635.69 635.64 635.69 3.0K
09:34 635.69 635.69 635.69 635.69 0.0K
09:35 635.69 635.71 635.68 635.68 2.1K
09:36 635.68 635.72 635.68 635.72 1.3K
09:37 635.77 635.82 635.77 635.82 4.9K
09:38 635.82 635.82 635.82 635.82 0.3K
09:39 635.82 635.82 635.82 635.82 0.0K
09:40 635.82 635.82 635.82 635.82 0.2K
09:41 635.83 635.87 635.83 635.87 3.5K
09:42 635.87 635.87 635.87 635.87 0.2K
09:43 635.87 635.87 635.87 635.87 3.0K
09:44 635.87 635.87 635.87 635.87 1.3K
09:45 635.88 635.88 635.88 635.88 1.6K
09:46 635.88 636.61 635.88 636.61 3.4K
09:47 636.62 636.62 636.62 636.62 0.6K
09:48 636.62 636.62 636.61 636.62 1.2K
09:49 636.62 636.63 636.59 636.59 2.8K
09:50 636.59 636.59 636.59 636.59 2.4K
09:51 636.59 636.66 636.59 636.66 2.0K
09:52 636.66 636.66 636.66 636.66 0.0K
09:53 636.66 636.66 636.66 636.66 2.4K
09:54 636.66 636.66 636.65 636.65 1.4K
09:55 636.65 636.65 636.63 636.63 1.4K
09:56 636.63 636.63 636.63 636.63 0.0K
09:57 636.63 636.65 636.63 636.65 1.9K
09:58 636.65 636.65 636.65 636.65 0.0K
09:59 636.65 636.65 636.65 636.65 0.0K
10:00 636.65 636.65 636.64 636.64 0.9K
10:01 636.64 636.65 636.64 636.65 0.4K
10:02 636.65 636.65 636.65 636.65 0.5K
10:03 636.65 636.69 636.65 636.68 1.6K
10:04 636.68 636.68 636.68 636.68 2.1K
10:05 636.68 636.68 636.68 636.68 0.0K
10:06 636.68 636.68 636.68 636.68 0.0K
10:07 636.68 636.71 636.68 636.71 1.7K
10:08 636.71 636.71 636.71 636.71 0.0K
10:09 636.71 636.71 636.71 636.71 0.1K
10:10 636.71 636.71 636.71 636.71 0.0K
10:11 636.71 636.71 636.71 636.71 0.0K
10:12 636.74 636.74 636.74 636.74 0.7K
10:13 636.71 636.71 636.71 636.71 0.6K
10:14 636.71 636.72 636.71 636.71 0.6K
10:15 636.72 636.72 636.71 636.71 0.6K
10:16 636.71 636.71 636.69 636.70 1.8K
10:17 636.71 636.72 636.71 636.72 0.8K
10:18 636.72 636.76 636.72 636.76 1.0K
10:19 636.76 636.76 636.76 636.76 0.0K
10:20 636.76 636.76 636.76 636.76 0.8K
10:21 636.76 636.76 636.76 636.76 0.0K
10:22 636.76 636.76 636.76 636.76 3.8K
10:23 636.76 636.76 636.76 636.76 0.0K
10:24 636.76 636.80 636.76 636.80 14.9K
10:25 636.80 636.80 636.80 636.80 1.2K
10:26 636.80 636.83 636.80 636.83 37.2K
10:27 636.83 636.85 636.83 636.85 0.4K
10:28 636.87 636.87 636.86 636.86 0.3K
10:29 636.86 636.86 636.86 636.86 0.0K
10:30 636.86 636.86 636.86 636.86 1.3K
10:31 636.86 636.86 636.86 636.86 0.0K
10:32 636.86 636.89 636.86 636.89 0.2K
10:33 636.89 636.89 636.87 636.87 0.2K
10:34 636.87 636.87 636.87 636.87 0.0K
10:35 636.87 636.87 636.87 636.87 0.2K
10:36 636.87 636.88 636.87 636.88 0.4K
10:37 636.90 636.90 636.89 636.89 2.1K
10:38 636.89 636.95 636.89 636.95 0.8K
10:39 636.95 636.95 636.95 636.95 0.0K
10:40 636.95 636.95 636.95 636.95 0.0K
10:41 636.95 636.95 636.92 636.92 0.3K
10:42 636.92 636.92 636.88 636.88 0.5K
10:43 636.87 636.88 636.87 636.88 2.3K
10:44 636.88 636.88 636.85 636.85 0.5K
10:45 636.85 636.86 636.85 636.86 0.2K
10:46 636.86 636.87 636.85 636.87 2.4K
10:47 636.87 636.90 636.87 636.90 1.5K
10:48 636.92 636.99 636.92 636.99 2.3K
10:49 636.99 637.01 636.99 637.01 0.3K
10:50 636.98 637.02 636.98 637.02 2.3K
10:51 637.02 637.04 637.02 637.04 0.7K
10:52 637.04 637.05 637.04 637.05 0.4K
10:53 637.05 637.05 637.05 637.05 2.0K
10:54 637.05 637.06 637.05 637.06 1.0K
10:55 637.06 637.06 637.06 637.06 0.0K
10:56 637.06 637.06 637.06 637.06 50.0K
10:57 637.06 637.06 637.06 637.06 0.0K
10:58 637.06 637.06 637.06 637.06 0.4K
10:59 637.06 637.06 637.06 637.06 0.0K
11:00 637.06 637.06 637.06 637.06 0.0K
11:01 637.06 637.06 637.06 637.06 1.1K
11:02 637.06 637.06 637.06 637.06 0.7K
11:03 637.06 637.06 637.06 637.06 0.0K
11:04 637.06 637.06 637.06 637.06 0.5K
11:05 637.06 637.06 637.06 637.06 0.0K
11:06 637.06 637.06 637.06 637.06 0.0K
11:07 637.06 637.06 637.06 637.06 0.5K
11:08 637.06 637.07 637.06 637.07 1.5K
11:09 637.07 637.07 637.07 637.07 1.2K
11:10 637.07 637.07 637.07 637.07 0.0K
11:11 637.07 637.07 637.07 637.07 0.0K
11:12 637.07 637.07 637.06 637.06 35.3K
11:13 637.08 637.08 637.08 637.08 0.1K
11:14 637.08 637.08 637.08 637.08 0.2K
11:15 637.08 637.08 637.08 637.08 0.1K
11:16 637.10 637.10 637.10 637.10 1.0K
11:17 637.10 637.10 637.10 637.10 0.0K
11:18 637.12 637.21 637.10 637.21 0.8K
11:19 637.20 637.20 637.20 637.20 0.3K
11:20 637.20 637.20 637.20 637.20 0.0K
11:21 637.22 637.22 637.22 637.22 2.8K
11:22 637.22 637.22 637.22 637.22 1.1K
11:23 637.22 637.22 637.21 637.21 3.4K
11:24 637.21 637.27 637.21 637.27 9.3K
11:25 637.28 637.29 637.28 637.29 3.4K
11:26 637.29 637.29 637.29 637.29 0.0K
11:27 637.29 637.29 637.29 637.29 0.2K
11:28 637.29 637.29 637.29 637.29 0.4K
11:29 637.30 637.30 637.30 637.30 0.5K
11:30 637.34 637.35 637.34 637.35 0.6K
11:31 637.35 637.35 637.35 637.35 1.1K
11:32 637.35 637.36 637.35 637.36 1.4K
11:33 637.36 637.38 637.36 637.38 0.8K
11:34 637.37 637.37 637.37 637.37 0.4K
11:35 637.37 637.39 637.36 637.37 2.6K
11:36 637.37 637.37 637.35 637.35 0.8K
11:37 637.35 637.35 637.34 637.34 0.8K
11:38 637.34 637.34 637.32 637.32 9.0K
11:39 637.32 637.32 637.32 637.32 0.0K
11:40 637.32 637.32 637.32 637.32 0.0K
11:41 637.32 637.32 637.32 637.32 0.3K
11:42 637.32 637.32 637.32 637.32 0.0K
11:43 637.32 637.32 637.32 637.32 0.1K
11:44 637.32 637.32 637.32 637.32 2.8K
11:45 637.32 637.35 637.32 637.34 1.8K
11:46 637.42 637.42 637.42 637.42 2.0K
11:47 637.42 637.42 637.42 637.42 0.0K
11:48 637.43 637.43 637.42 637.42 0.7K
11:49 637.42 637.42 637.42 637.42 0.0K
11:50 637.42 637.42 637.42 637.42 0.0K
11:51 637.42 637.42 637.32 637.32 3.0K
11:52 637.32 637.32 637.32 637.32 0.3K
11:53 637.32 637.32 637.31 637.31 3.5K
11:54 637.31 637.31 637.30 637.30 1.4K
11:55 637.25 637.27 637.25 637.27 0.7K
11:56 637.27 637.27 637.26 637.26 0.3K
11:57 637.26 637.26 637.26 637.26 0.2K
11:58 637.26 637.26 637.26 637.26 0.8K
11:59 637.26 637.26 637.26 637.26 1.1K
12:00 637.27 637.27 637.27 637.27 3.2K
12:01 637.34 637.34 637.33 637.33 2.4K
12:02 637.34 637.34 637.34 637.34 1.5K
12:03 637.37 637.41 637.37 637.41 12.0K
12:04 637.41 637.41 637.41 637.41 2.5K
12:05 637.41 637.44 637.41 637.44 1.6K
12:06 637.44 637.45 637.44 637.45 0.1K
12:07 637.45 637.45 637.45 637.45 0.5K
12:08 637.45 637.46 637.45 637.46 0.1K
12:09 637.46 637.47 637.46 637.47 0.9K
12:10 637.51 637.51 637.51 637.51 0.1K
12:11 637.51 637.51 637.51 637.51 0.1K
12:12 637.53 637.54 637.53 637.54 0.3K
12:13 637.54 637.54 637.54 637.54 1.1K
12:14 637.54 637.54 637.54 637.54 1.1K
12:15 637.53 637.53 637.53 637.53 0.2K
12:16 637.53 637.53 637.53 637.53 1.5K
12:17 637.53 637.53 637.53 637.53 0.2K
12:18 637.53 637.53 637.53 637.53 0.0K
12:19 637.53 637.53 637.53 637.53 0.4K
12:20 637.53 637.53 637.53 637.53 0.0K
12:21 637.53 637.53 637.53 637.53 0.0K
12:22 637.53 637.53 637.53 637.53 0.1K
12:23 637.53 637.55 637.53 637.55 0.2K
12:24 637.55 637.59 637.55 637.59 0.9K
12:25 637.59 637.60 637.59 637.60 0.2K
12:26 637.60 637.60 637.59 637.59 0.5K
12:27 637.60 637.60 637.59 637.59 3.7K
12:28 637.59 637.59 637.59 637.59 0.5K
12:29 637.59 637.60 637.59 637.60 0.5K
12:30 637.60 637.60 637.60 637.60 0.1K
12:31 637.58 637.58 637.58 637.58 1.6K
12:32 637.58 637.59 637.58 637.59 3.6K
12:33 637.60 637.63 637.60 637.63 2.0K
12:34 637.63 637.63 637.63 637.63 0.7K
12:35 637.63 637.63 637.60 637.60 1.7K
12:36 637.60 637.60 637.60 637.60 0.0K
12:37 637.60 637.60 637.60 637.60 3.2K
12:38 637.60 637.60 637.60 637.60 0.5K
12:39 637.60 637.62 637.60 637.62 1.7K
12:40 637.62 637.62 637.62 637.62 0.3K
12:41 637.62 637.65 637.62 637.65 1.4K
12:42 637.65 637.65 637.65 637.65 0.0K
12:43 637.65 637.65 637.65 637.65 0.0K
12:44 637.65 637.65 637.65 637.65 0.0K
12:45 637.65 637.65 637.65 637.65 0.1K
12:46 637.65 637.65 637.65 637.65 0.0K
12:47 637.64 637.65 637.63 637.63 2.3K
12:48 637.63 637.63 637.63 637.63 1.0K
12:49 637.63 637.63 637.63 637.63 0.2K
12:50 637.63 637.67 637.63 637.67 2.4K
12:51 637.67 637.67 637.64 637.64 1.3K
12:52 637.64 637.66 637.64 637.66 3.9K
12:53 637.66 637.66 637.66 637.66 0.1K
12:54 637.66 637.66 637.66 637.66 0.1K
12:55 637.68 637.68 637.67 637.67 2.9K
12:56 637.67 637.69 637.67 637.69 2.2K
12:57 637.68 637.68 637.64 637.64 4.7K
12:58 637.64 637.64 637.64 637.64 2.6K
12:59 637.69 637.69 637.40 637.40 1.4K
13:00 637.40 637.41 637.39 637.41 1.6K
13:01 637.41 637.42 637.41 637.41 3.2K
13:02 637.41 637.42 637.41 637.42 0.5K
13:03 637.42 637.43 637.42 637.43 2.8K
13:04 637.43 637.45 637.43 637.44 0.8K
13:05 637.44 637.44 637.44 637.44 3.3K
13:06 637.50 637.66 637.50 637.66 3.1K
13:07 637.66 637.66 637.66 637.66 0.8K
13:08 637.67 637.67 637.67 637.67 26.5K
13:09 637.73 637.73 637.73 637.73 1.9K
13:10 637.73 637.73 637.73 637.73 1.8K
13:11 637.71 637.71 637.71 637.71 0.7K
13:12 637.71 637.73 637.71 637.73 5.5K
13:13 637.73 637.73 637.73 637.73 0.0K
13:14 637.73 637.80 637.73 637.80 3.7K
13:15 637.80 637.80 637.79 637.79 1.6K
13:16 637.79 637.79 637.78 637.78 0.4K
13:17 637.78 637.78 637.78 637.78 0.5K
13:18 637.76 637.78 637.76 637.78 0.4K
13:19 637.78 637.78 637.77 637.77 1.4K
13:20 637.77 637.81 637.77 637.81 1.6K
13:21 637.87 637.87 637.85 637.85 0.4K
13:22 637.85 637.87 637.85 637.87 5.7K
13:23 637.87 637.88 637.87 637.88 5.9K
13:24 637.88 637.90 637.88 637.90 1.1K
13:25 637.89 637.91 637.89 637.91 1.8K
13:26 637.91 637.91 637.91 637.91 0.0K
13:27 637.91 637.91 637.91 637.91 1.6K
13:28 637.98 638.00 637.98 638.00 2.9K
13:29 638.00 638.00 638.00 638.00 0.0K
13:30 638.00 638.00 638.00 638.00 20.0K
13:31 638.00 638.00 638.00 638.00 0.0K
13:32 638.00 638.01 638.00 638.01 0.5K
13:33 638.01 638.01 638.00 638.00 0.4K
13:34 638.00 638.00 638.00 638.00 1.8K
13:35 638.00 638.03 638.00 638.03 0.4K
13:36 638.04 638.05 638.04 638.05 2.1K
13:37 638.05 638.05 638.04 638.04 1.6K
13:38 638.04 638.08 638.04 638.08 3.1K
13:39 638.08 638.08 638.08 638.08 2.1K
13:40 638.08 638.08 638.08 638.08 0.0K
13:41 638.08 638.08 638.08 638.08 3.5K
13:42 638.08 638.08 638.08 638.08 0.3K
13:43 638.08 638.08 638.08 638.08 2.7K
13:44 638.08 638.08 638.07 638.07 0.5K
13:45 638.07 638.09 638.07 638.09 2.5K
13:46 638.09 638.09 638.08 638.08 1.1K
13:47 638.09 638.11 638.09 638.11 5.0K
13:48 638.11 638.11 638.11 638.11 0.1K
13:49 638.11 638.11 638.11 638.11 1.0K
13:50 638.15 638.15 638.13 638.13 26.8K
13:51 638.13 638.14 638.13 638.14 3.1K
13:52 638.14 638.15 638.14 638.14 2.8K
13:53 638.15 638.15 638.15 638.15 23.6K
13:54 638.15 638.16 638.15 638.16 1.3K
13:55 638.16 638.17 638.16 638.17 11.0K
13:56 638.17 638.19 638.17 638.19 1.3K
13:57 638.19 638.19 638.19 638.19 20.0K
13:58 638.19 638.20 638.19 638.20 1.9K
13:59 638.20 638.21 638.20 638.21 1.1K
14:00 638.21 638.21 638.21 638.21 0.6K
14:01 638.21 638.21 638.19 638.19 1.2K
14:02 638.19 638.19 638.19 638.19 2.0K
14:03 638.19 638.19 638.16 638.16 0.5K
14:04 638.17 638.18 638.17 638.17 3.8K
14:05 638.17 638.20 638.17 638.20 1.5K
14:06 638.20 638.20 638.20 638.20 0.0K
14:07 638.20 638.20 638.20 638.20 1.1K
14:08 638.20 638.20 638.20 638.20 0.0K
14:09 638.21 638.21 638.21 638.21 0.4K
14:10 638.23 638.23 638.23 638.23 1.4K
14:11 638.23 638.23 638.23 638.23 1.2K
14:12 638.23 638.23 638.23 638.23 1.0K
14:13 638.23 638.23 638.23 638.23 0.3K
14:14 638.23 638.23 638.23 638.23 0.0K
14:15 638.20 638.20 638.20 638.20 2.0K
14:16 638.20 638.20 638.18 638.18 1.3K
14:17 638.15 638.16 638.15 638.15 3.4K
14:18 638.16 638.16 638.16 638.16 1.8K
14:19 638.16 638.16 638.16 638.16 0.3K
14:20 638.16 638.16 638.16 638.16 0.0K
14:21 638.16 638.16 638.16 638.16 0.0K
14:22 638.16 638.17 638.16 638.17 1.2K
14:23 638.17 638.17 638.17 638.17 0.0K
14:24 638.17 638.17 638.16 638.16 2.3K
14:25 638.16 638.16 638.16 638.16 0.2K
14:26 638.16 638.16 638.16 638.16 0.0K
14:27 638.16 638.16 638.16 638.16 0.0K
14:28 638.16 638.16 638.16 638.16 0.0K
14:29 638.15 638.18 638.15 638.18 0.6K
14:30 638.18 638.18 638.18 638.18 0.0K
14:31 638.18 638.20 638.18 638.20 5.0K
14:32 638.20 638.20 638.19 638.19 1.2K
14:33 638.19 638.21 638.19 638.21 0.7K
14:34 638.21 638.21 638.21 638.21 0.0K
14:35 638.21 638.24 638.21 638.24 0.4K
14:36 638.24 638.24 638.24 638.24 0.0K
14:37 638.24 638.24 638.24 638.24 0.0K
14:38 638.24 638.24 638.23 638.23 0.6K
14:39 638.23 638.26 638.23 638.26 3.0K
14:40 638.26 638.26 638.26 638.26 0.0K
14:41 638.26 638.26 638.25 638.25 0.8K
14:42 638.25 638.25 638.21 638.21 0.9K
14:43 638.21 638.21 638.19 638.19 65.2K
14:44 638.20 638.20 638.20 638.20 0.2K
14:45 638.20 638.21 638.20 638.21 2.3K
14:46 638.21 638.22 638.21 638.22 1.6K
14:47 638.22 638.22 638.22 638.22 4.1K
14:48 638.22 638.23 638.21 638.21 0.8K
14:49 638.21 638.21 638.21 638.21 0.6K
14:50 638.20 638.21 638.18 638.21 26.5K
14:51 638.24 638.25 638.24 638.25 4.5K
14:52 638.28 638.31 638.28 638.31 3.6K
14:53 638.33 638.33 638.33 638.33 1.5K
14:54 638.33 638.33 638.33 638.33 0.1K
14:55 638.33 638.34 638.33 638.34 3.1K
14:56 638.35 638.37 638.35 638.37 1.0K
14:57 638.39 638.39 638.39 638.39 7.7K
14:58 638.39 638.39 638.39 638.39 0.9K
14:59 638.39 638.39 638.39 638.39 1.0K
15:00 638.37 638.37 638.37 638.37 0.8K
15:01 638.37 638.41 638.37 638.41 37.1K
15:02 638.41 638.42 638.41 638.42 0.1K
15:03 638.42 638.42 638.41 638.41 4.4K
15:04 638.41 638.41 638.41 638.41 2.3K
15:05 638.39 638.40 638.39 638.40 1.9K
15:06 638.40 638.40 638.40 638.40 0.8K
15:07 638.40 638.40 638.40 638.40 0.5K
15:08 638.40 638.41 638.39 638.39 4.1K
15:09 638.40 638.40 638.40 638.40 3.1K
15:10 638.40 638.47 638.40 638.47 3.1K
15:11 638.49 638.49 638.49 638.49 0.5K
15:12 638.49 638.52 638.49 638.52 1.8K
15:13 638.52 638.53 638.52 638.53 0.5K
15:14 638.53 638.53 638.52 638.52 3.1K
15:15 638.52 638.52 638.51 638.51 3.9K
15:16 638.47 638.49 638.46 638.46 3.4K
15:17 638.46 638.50 638.46 638.50 0.4K
15:18 638.50 638.50 638.50 638.50 0.0K
15:19 638.51 638.51 638.51 638.51 1.7K
15:20 638.51 638.55 638.51 638.55 3.8K
15:21 638.55 638.55 638.50 638.50 4.4K
15:22 638.50 638.50 638.48 638.49 37.4K
15:23 638.50 638.50 638.50 638.50 1.2K
15:24 638.50 638.50 638.50 638.50 0.0K
15:25 638.50 638.51 638.50 638.51 0.7K
15:26 638.51 638.61 638.51 638.61 2.8K
15:27 638.62 638.62 638.62 638.62 1.3K
15:28 638.62 638.64 638.62 638.64 4.1K
15:29 638.60 638.60 638.57 638.57 5.9K
15:30 638.57 638.58 638.57 638.57 19.8K
15:31 638.55 638.55 638.50 638.50 3.2K
15:32 638.50 638.50 638.49 638.49 1.8K
15:33 638.49 638.51 638.49 638.51 0.4K
15:34 638.53 638.53 638.49 638.49 3.1K
15:35 638.52 638.56 638.52 638.54 5.6K
15:36 638.54 638.54 638.54 638.54 3.2K
15:37 638.54 638.54 638.54 638.54 0.3K
15:38 638.54 638.54 638.54 638.54 0.2K
15:39 638.54 638.54 638.54 638.54 0.1K
15:40 638.54 638.54 638.45 638.45 2.4K
15:41 638.46 638.49 638.46 638.49 4.1K
15:42 638.49 638.49 638.49 638.49 1.0K
15:43 638.49 638.49 638.48 638.48 4.7K
15:44 638.48 638.48 638.48 638.48 2.8K
15:45 638.48 638.48 638.46 638.46 12.8K
15:46 638.46 638.46 638.46 638.46 18.2K
15:47 638.49 638.49 638.49 638.49 2.7K
15:48 638.49 638.49 638.49 638.49 1.5K
15:49 638.43 638.45 638.43 638.45 32.5K
15:50 638.46 638.48 638.46 638.48 1.9K
15:51 638.48 638.48 638.48 638.48 1.6K
15:52 638.48 638.49 638.48 638.49 4.8K
15:53 638.49 638.50 638.49 638.49 3.8K
15:54 638.49 638.49 638.46 638.46 4.5K
15:55 638.43 638.45 638.42 638.45 4.1K
15:56 638.45 638.45 638.42 638.42 4.1K
15:57 638.39 638.39 638.36 638.36 9.8K
15:58 638.36 638.37 638.36 638.37 1.9K
15:59 638.42 638.44 638.42 638.42 4.5K
16:00 638.42 638.42 638.42 638.42 0.2K
16:01 638.42 638.42 638.42 638.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음