S

GSPTXPR
🏛️ 캐나다 →
679.32
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 646.00 646.02 646.00 646.02 10.0K
09:31 646.02 646.02 646.02 646.02 0.5K
09:32 646.02 646.02 646.01 646.01 12.3K
09:33 646.01 646.01 646.01 646.01 1.0K
09:34 646.01 646.01 646.01 646.01 1.3K
09:35 646.01 646.01 646.01 646.01 0.2K
09:36 646.01 646.02 646.01 646.02 1.6K
09:37 646.01 646.02 646.01 646.02 1.3K
09:38 646.01 646.01 645.98 645.98 3.9K
09:39 645.98 645.98 645.98 645.98 100.0K
09:40 645.98 645.98 645.98 645.98 0.0K
09:41 645.98 646.03 645.98 646.03 0.8K
09:42 646.03 646.05 646.03 646.05 1.0K
09:43 646.03 646.03 646.03 646.03 0.9K
09:44 646.03 646.03 646.03 646.03 0.6K
09:45 646.03 646.03 645.97 645.97 1.0K
09:46 645.97 645.97 645.97 645.97 0.6K
09:47 645.97 645.97 645.94 645.94 0.2K
09:48 645.95 645.95 645.95 645.95 1.4K
09:49 645.95 645.95 645.95 645.95 0.0K
09:50 645.95 645.95 645.95 645.95 0.0K
09:51 645.92 645.92 645.92 645.92 0.1K
09:52 645.92 645.93 645.92 645.93 2.0K
09:53 645.92 645.92 645.92 645.92 22.3K
09:54 645.92 645.98 645.92 645.94 0.4K
09:55 645.94 645.94 645.94 645.94 0.1K
09:56 645.94 645.94 645.94 645.94 0.1K
09:57 645.94 645.95 645.94 645.95 1.0K
09:58 645.95 645.98 645.95 645.98 4.3K
09:59 645.97 645.97 645.95 645.95 2.5K
10:00 645.95 645.95 645.95 645.95 1.8K
10:01 645.95 645.95 645.95 645.95 0.4K
10:02 645.95 645.95 645.95 645.95 3.0K
10:03 645.94 645.95 645.94 645.95 0.6K
10:04 645.95 645.95 645.95 645.95 0.0K
10:05 645.95 645.95 645.95 645.95 0.0K
10:06 645.97 645.97 645.97 645.97 1.2K
10:07 645.96 645.96 645.96 645.96 4.4K
10:08 646.01 646.01 646.01 646.01 2.3K
10:09 645.98 645.98 645.98 645.98 1.5K
10:10 645.98 645.98 645.98 645.98 0.0K
10:11 645.98 645.98 645.98 645.98 0.5K
10:12 645.98 645.98 645.98 645.98 0.6K
10:13 645.98 646.00 645.98 646.00 0.4K
10:14 646.00 646.00 646.00 646.00 0.0K
10:15 646.00 646.00 646.00 646.00 2.6K
10:16 645.97 645.97 645.97 645.97 1.5K
10:17 645.97 645.98 645.97 645.98 0.8K
10:18 645.98 645.98 645.98 645.98 0.3K
10:19 645.98 645.98 645.97 645.97 0.3K
10:20 645.97 646.00 645.97 645.99 4.7K
10:21 645.99 645.99 645.99 645.99 0.1K
10:22 645.98 645.98 645.97 645.97 6.1K
10:23 645.97 645.97 645.97 645.97 1.1K
10:24 645.99 645.99 645.99 645.99 2.0K
10:25 645.99 645.99 645.99 645.99 0.0K
10:26 645.99 645.99 645.93 645.93 0.2K
10:27 646.03 646.03 646.03 646.03 2.4K
10:28 646.03 646.03 646.03 646.03 0.0K
10:29 646.03 646.04 646.03 646.03 0.3K
10:30 646.03 646.03 646.03 646.03 0.3K
10:31 646.03 646.03 646.03 646.03 0.0K
10:32 646.04 646.05 646.04 646.05 1.9K
10:33 646.05 646.05 646.05 646.05 0.1K
10:34 646.05 646.06 646.05 646.06 0.9K
10:35 646.06 646.06 646.06 646.06 0.0K
10:36 646.06 646.06 646.06 646.06 0.0K
10:37 646.06 646.07 646.06 646.07 0.3K
10:38 646.06 646.06 646.04 646.04 2.0K
10:39 646.04 646.04 646.04 646.04 2.3K
10:40 646.04 646.04 646.04 646.04 1.6K
10:41 646.04 646.04 646.04 646.04 0.6K
10:42 646.04 646.04 646.02 646.02 0.1K
10:43 646.02 646.02 646.02 646.02 0.3K
10:44 646.02 646.04 646.02 646.04 1.3K
10:45 646.05 646.05 646.05 646.05 0.2K
10:46 646.05 646.05 646.05 646.05 0.0K
10:47 646.05 646.05 646.05 646.05 0.0K
10:48 646.05 646.05 646.05 646.05 1.9K
10:49 646.05 646.05 646.05 646.05 1.3K
10:50 646.07 646.08 646.07 646.08 3.9K
10:51 646.08 646.09 646.08 646.09 0.8K
10:52 646.09 646.09 646.09 646.09 0.1K
10:53 646.10 646.10 646.10 646.10 0.2K
10:54 646.10 646.10 646.10 646.10 0.0K
10:55 646.10 646.10 646.10 646.10 0.0K
10:56 646.10 646.10 646.10 646.10 0.1K
10:57 646.10 646.10 646.10 646.10 0.1K
10:58 646.10 646.15 646.10 646.15 3.8K
10:59 646.15 646.15 646.14 646.14 0.3K
11:00 646.14 646.16 646.14 646.15 2.4K
11:01 646.15 646.15 646.14 646.14 1.2K
11:02 646.13 646.13 646.13 646.13 15.1K
11:03 646.13 646.15 646.13 646.15 0.2K
11:04 646.15 646.16 646.15 646.16 0.9K
11:05 646.16 646.17 646.16 646.17 1.5K
11:06 646.17 646.17 646.17 646.17 2.9K
11:07 646.17 646.17 646.17 646.17 0.0K
11:08 646.17 646.17 646.17 646.17 0.6K
11:09 646.17 646.18 646.17 646.17 3.1K
11:10 646.17 646.17 646.17 646.17 0.4K
11:11 646.17 646.17 646.17 646.17 0.0K
11:12 646.17 646.17 646.16 646.16 1.0K
11:13 646.16 646.16 646.15 646.15 1.9K
11:14 646.15 646.16 646.15 646.16 2.3K
11:15 646.16 646.16 646.16 646.16 1.4K
11:16 646.16 646.17 646.16 646.17 0.6K
11:17 646.17 646.17 646.17 646.17 0.8K
11:18 646.17 646.17 646.16 646.16 1.2K
11:19 646.18 646.18 646.18 646.18 2.4K
11:20 646.18 646.18 646.18 646.18 1.0K
11:21 646.18 646.18 646.18 646.18 4.2K
11:22 646.18 646.18 646.18 646.18 0.0K
11:23 646.18 646.18 646.18 646.18 0.0K
11:24 646.18 646.18 646.18 646.18 2.5K
11:25 646.18 646.22 646.18 646.22 1.7K
11:26 646.22 646.22 646.22 646.22 0.0K
11:27 646.22 646.22 646.22 646.22 0.1K
11:28 646.22 646.22 646.22 646.22 0.0K
11:29 646.22 646.22 646.22 646.22 0.0K
11:30 646.22 646.23 646.22 646.23 1.3K
11:31 646.23 646.25 646.23 646.25 0.7K
11:32 646.25 646.25 646.25 646.25 0.0K
11:33 646.25 646.25 646.25 646.25 0.0K
11:34 646.26 646.26 646.26 646.26 0.2K
11:35 646.28 646.28 646.28 646.28 1.3K
11:36 646.28 646.28 646.28 646.28 0.3K
11:37 646.28 646.29 646.28 646.29 52.2K
11:38 646.29 646.29 646.29 646.29 0.0K
11:39 646.29 646.29 646.29 646.29 0.0K
11:40 646.29 646.29 646.29 646.29 0.8K
11:41 646.29 646.29 646.29 646.29 0.0K
11:42 646.29 646.29 646.29 646.29 0.0K
11:43 646.29 646.30 646.29 646.30 0.5K
11:44 646.30 646.37 646.30 646.37 9.1K
11:45 646.37 646.39 646.37 646.39 5.4K
11:46 646.36 646.38 646.36 646.38 3.3K
11:47 646.38 646.38 646.38 646.38 0.0K
11:48 646.38 646.38 646.38 646.38 1.2K
11:49 646.49 646.49 646.49 646.49 1.2K
11:50 646.49 646.49 646.49 646.49 1.7K
11:51 646.49 646.49 646.49 646.49 0.0K
11:52 646.49 646.49 646.49 646.49 0.0K
11:53 646.49 646.49 646.49 646.49 0.0K
11:54 646.49 646.49 646.49 646.49 0.2K
11:55 646.50 646.51 646.50 646.51 0.7K
11:56 646.51 646.60 646.51 646.60 7.4K
11:57 646.61 646.61 646.61 646.61 2.7K
11:58 646.61 646.61 646.61 646.61 0.2K
11:59 646.61 646.61 646.61 646.61 0.7K
12:00 646.61 646.61 646.61 646.61 1.3K
12:01 646.64 646.67 646.64 646.67 8.6K
12:02 646.67 646.69 646.67 646.69 0.6K
12:03 646.69 646.69 646.69 646.69 0.2K
12:04 646.69 646.69 646.67 646.67 1.7K
12:05 646.67 646.70 646.67 646.70 0.3K
12:06 646.70 646.70 646.70 646.70 1.8K
12:07 646.70 646.70 646.70 646.70 4.4K
12:08 646.76 646.77 646.76 646.77 1.3K
12:09 646.76 646.77 646.76 646.77 0.8K
12:10 646.77 646.77 646.76 646.76 1.2K
12:11 646.76 646.76 646.76 646.76 1.4K
12:12 646.75 646.75 646.75 646.75 2.0K
12:13 646.75 646.75 646.71 646.72 6.2K
12:14 646.76 646.76 646.74 646.74 3.9K
12:15 646.74 646.75 646.74 646.75 3.0K
12:16 646.75 646.75 646.75 646.75 3.2K
12:17 646.75 646.76 646.75 646.76 3.9K
12:18 646.77 646.77 646.73 646.73 2.6K
12:19 646.73 646.73 646.73 646.73 0.0K
12:20 646.73 646.73 646.73 646.73 0.4K
12:21 646.73 646.73 646.72 646.72 0.1K
12:22 646.72 646.77 646.72 646.77 1.4K
12:23 646.77 646.78 646.77 646.78 1.3K
12:24 646.78 646.78 646.78 646.78 0.0K
12:25 646.78 646.78 646.78 646.78 1.2K
12:26 646.78 646.78 646.78 646.78 0.0K
12:27 646.78 646.78 646.78 646.78 0.5K
12:28 646.78 646.79 646.78 646.79 0.1K
12:29 646.80 646.83 646.80 646.83 3.0K
12:30 646.89 646.89 646.89 646.89 1.3K
12:31 646.89 646.89 646.89 646.89 0.2K
12:32 646.88 646.93 646.88 646.93 0.9K
12:33 646.93 646.93 646.89 646.89 1.3K
12:34 646.89 646.89 646.88 646.88 0.2K
12:35 646.88 646.89 646.88 646.89 0.4K
12:36 646.89 646.89 646.89 646.89 1.7K
12:37 646.89 646.90 646.89 646.89 1.3K
12:38 646.89 646.96 646.89 646.96 3.1K
12:39 646.96 646.96 646.96 646.96 0.7K
12:40 646.97 646.99 646.97 646.99 2.3K
12:41 647.00 647.00 647.00 647.00 0.2K
12:42 647.00 647.00 647.00 647.00 0.0K
12:43 647.00 647.00 647.00 647.00 0.0K
12:44 647.00 647.01 647.00 647.01 1.1K
12:45 647.01 647.01 647.01 647.01 0.1K
12:46 647.01 647.01 647.01 647.01 4.3K
12:47 647.01 647.02 647.01 647.02 0.9K
12:48 647.02 647.02 647.02 647.02 0.0K
12:49 647.02 647.03 647.02 647.03 0.1K
12:50 647.04 647.04 647.04 647.04 1.0K
12:51 647.03 647.03 647.03 647.03 1.3K
12:52 647.03 647.03 647.03 647.03 0.1K
12:53 647.03 647.03 647.03 647.03 0.4K
12:54 647.03 647.03 647.03 647.03 0.1K
12:55 647.04 647.06 647.04 647.06 2.9K
12:56 647.06 647.06 647.06 647.06 0.8K
12:57 647.06 647.06 647.06 647.06 0.2K
12:58 647.06 647.07 647.06 647.07 0.5K
12:59 647.07 647.07 647.07 647.07 0.0K
13:00 647.07 647.07 647.07 647.07 0.2K
13:01 647.07 647.07 647.06 647.06 2.4K
13:02 647.06 647.08 647.06 647.08 2.0K
13:03 647.08 647.10 647.08 647.10 0.3K
13:04 647.10 647.10 647.10 647.10 0.1K
13:05 647.12 647.12 647.11 647.11 2.3K
13:06 647.10 647.10 647.09 647.09 0.7K
13:07 647.10 647.10 647.10 647.10 1.5K
13:08 647.10 647.11 647.10 647.10 1.8K
13:09 647.10 647.10 647.10 647.10 0.4K
13:10 647.10 647.10 647.10 647.10 0.5K
13:11 647.10 647.10 647.10 647.10 1.2K
13:12 647.10 647.10 647.10 647.10 0.2K
13:13 647.10 647.13 647.10 647.13 1.4K
13:14 647.13 647.14 647.13 647.14 0.1K
13:15 647.14 647.15 647.14 647.15 1.8K
13:16 647.14 647.14 647.09 647.09 3.6K
13:17 647.09 647.12 647.09 647.12 1.3K
13:18 647.12 647.13 647.12 647.13 0.4K
13:19 647.13 647.14 647.13 647.13 1.3K
13:20 647.12 647.12 647.12 647.12 0.5K
13:21 647.12 647.12 647.11 647.11 0.1K
13:22 647.11 647.11 647.11 647.11 0.1K
13:23 647.11 647.11 647.11 647.11 0.5K
13:24 647.11 647.11 647.11 647.11 3.5K
13:25 647.11 647.12 647.11 647.11 3.2K
13:26 647.12 647.12 647.11 647.11 0.8K
13:27 647.11 647.11 647.11 647.11 0.2K
13:28 647.11 647.11 647.09 647.09 2.6K
13:29 647.09 647.09 647.09 647.09 0.0K
13:30 647.09 647.11 647.09 647.11 0.1K
13:31 647.11 647.11 647.11 647.11 0.0K
13:32 647.12 647.13 647.12 647.13 2.5K
13:33 647.13 647.15 647.13 647.15 0.1K
13:34 647.17 647.20 647.17 647.20 2.1K
13:35 647.25 647.26 647.25 647.25 1.0K
13:36 647.25 647.25 647.24 647.25 2.7K
13:37 647.25 647.26 647.25 647.26 1.0K
13:38 647.26 647.26 647.26 647.26 0.1K
13:39 647.26 647.30 647.26 647.30 2.6K
13:40 647.32 647.32 647.32 647.32 1.1K
13:41 647.32 647.32 647.32 647.32 0.4K
13:42 647.32 647.34 647.32 647.34 1.3K
13:43 647.34 647.35 647.34 647.35 1.2K
13:44 647.35 647.35 647.34 647.34 0.3K
13:45 647.34 647.34 647.33 647.33 0.6K
13:46 647.33 647.33 647.33 647.33 0.0K
13:47 647.33 647.34 647.33 647.34 1.2K
13:48 647.34 647.34 647.34 647.34 0.0K
13:49 647.34 647.34 647.34 647.34 2.6K
13:50 647.36 647.36 647.36 647.36 0.5K
13:51 647.36 647.36 647.36 647.36 0.7K
13:52 647.36 647.36 647.27 647.27 2.5K
13:53 647.27 647.28 647.27 647.27 2.9K
13:54 647.27 647.28 647.27 647.28 1.9K
13:55 647.28 647.28 647.27 647.27 1.3K
13:56 647.27 647.27 647.27 647.27 1.2K
13:57 647.27 647.27 647.27 647.27 0.3K
13:58 647.27 647.28 647.27 647.28 6.2K
13:59 647.28 647.29 647.28 647.29 2.1K
14:00 647.29 647.29 647.29 647.29 0.4K
14:01 647.29 647.30 647.29 647.30 5.6K
14:02 647.30 647.30 647.28 647.28 0.2K
14:03 647.28 647.28 647.28 647.28 0.0K
14:04 647.28 647.28 647.26 647.26 0.1K
14:05 647.26 647.26 647.26 647.26 5.9K
14:06 647.26 647.27 647.26 647.27 1.4K
14:07 647.27 647.27 647.27 647.27 4.8K
14:08 647.27 647.27 647.27 647.27 0.0K
14:09 647.28 647.28 647.28 647.28 0.3K
14:10 647.28 647.29 647.28 647.29 0.2K
14:11 647.29 647.29 647.27 647.27 0.5K
14:12 647.29 647.29 647.29 647.29 1.7K
14:13 647.29 647.30 647.29 647.30 6.4K
14:14 647.30 647.31 647.30 647.31 2.3K
14:15 647.32 647.32 647.32 647.32 3.2K
14:16 647.32 647.32 647.32 647.32 0.1K
14:17 647.32 647.32 647.32 647.32 0.1K
14:18 647.32 647.32 647.30 647.30 1.4K
14:19 647.30 647.30 647.30 647.30 0.0K
14:20 647.30 647.30 647.30 647.30 1.4K
14:21 647.30 647.30 647.30 647.30 4.6K
14:22 647.30 647.30 647.28 647.28 3.8K
14:23 647.28 647.29 647.28 647.29 1.2K
14:24 647.29 647.32 647.29 647.32 0.3K
14:25 647.32 647.35 647.32 647.35 1.6K
14:26 647.35 647.35 647.35 647.35 3.3K
14:27 647.35 647.35 647.35 647.35 1.5K
14:28 647.35 647.35 647.35 647.35 1.2K
14:29 647.35 647.36 647.35 647.36 0.3K
14:30 647.36 647.36 647.36 647.36 0.0K
14:31 647.36 647.36 647.36 647.36 0.1K
14:32 647.36 647.36 647.36 647.36 0.0K
14:33 647.36 647.36 647.35 647.35 0.5K
14:34 647.35 647.35 647.35 647.35 0.0K
14:35 647.35 647.35 647.34 647.34 0.1K
14:36 647.34 647.34 647.31 647.31 5.5K
14:37 647.31 647.31 647.31 647.31 0.2K
14:38 647.31 647.31 647.31 647.31 0.6K
14:39 647.31 647.31 647.31 647.31 1.8K
14:40 647.32 647.32 647.32 647.32 0.6K
14:41 647.32 647.32 647.32 647.32 0.0K
14:42 647.32 647.32 647.32 647.32 0.1K
14:43 647.32 647.32 647.32 647.32 0.0K
14:44 647.32 647.32 647.31 647.31 1.5K
14:45 647.30 647.31 647.30 647.31 1.3K
14:46 647.28 647.29 647.28 647.29 0.8K
14:47 647.29 647.29 647.29 647.29 0.7K
14:48 647.29 647.30 647.29 647.30 1.8K
14:49 647.30 647.30 647.30 647.30 0.1K
14:50 647.30 647.30 647.30 647.30 0.1K
14:51 647.30 647.30 647.30 647.30 0.0K
14:52 647.30 647.30 647.29 647.29 7.7K
14:53 647.29 647.31 647.29 647.31 1.2K
14:54 647.31 647.31 647.29 647.29 2.7K
14:55 647.30 647.30 647.30 647.30 1.5K
14:56 647.30 647.32 647.30 647.30 3.7K
14:57 647.30 647.30 647.30 647.30 0.1K
14:58 647.30 647.31 647.30 647.31 0.5K
14:59 647.31 647.31 647.31 647.31 0.0K
15:00 647.31 647.31 647.30 647.30 0.2K
15:01 647.30 647.30 647.29 647.29 1.0K
15:02 647.29 647.31 647.29 647.31 0.2K
15:03 647.31 647.31 647.31 647.31 0.2K
15:04 647.31 647.32 647.31 647.32 0.3K
15:05 647.31 647.31 647.30 647.30 0.3K
15:06 647.33 647.33 647.32 647.32 2.0K
15:07 647.32 647.32 647.32 647.32 0.4K
15:08 647.32 647.32 647.32 647.32 0.0K
15:09 647.31 647.31 647.31 647.31 0.8K
15:10 647.31 647.31 647.30 647.30 0.7K
15:11 647.30 647.30 647.30 647.30 0.0K
15:12 647.30 647.31 647.30 647.31 0.3K
15:13 647.31 647.31 647.31 647.31 0.0K
15:14 647.31 647.31 647.28 647.28 0.1K
15:15 647.29 647.29 647.29 647.29 0.1K
15:16 647.29 647.29 647.29 647.29 2.5K
15:17 647.29 647.29 647.29 647.29 2.0K
15:18 647.29 647.29 647.28 647.28 1.7K
15:19 647.28 647.28 647.28 647.28 0.0K
15:20 647.28 647.28 647.28 647.28 0.2K
15:21 647.28 647.28 647.28 647.28 0.0K
15:22 647.28 647.28 647.28 647.28 0.4K
15:23 647.29 647.30 647.29 647.30 4.1K
15:24 647.30 647.30 647.23 647.23 1.3K
15:25 647.23 647.23 647.22 647.22 3.2K
15:26 647.22 647.22 647.22 647.22 0.0K
15:27 647.22 647.22 647.22 647.22 0.0K
15:28 647.22 647.23 647.22 647.23 2.2K
15:29 647.23 647.23 647.23 647.23 0.5K
15:30 647.23 647.23 647.23 647.23 0.1K
15:31 647.23 647.25 647.23 647.25 2.8K
15:32 647.25 647.25 647.25 647.25 0.0K
15:33 647.25 647.25 647.21 647.21 1.9K
15:34 647.21 647.22 647.21 647.22 0.4K
15:35 647.22 647.23 647.22 647.23 0.9K
15:36 647.23 647.23 647.23 647.23 0.0K
15:37 647.23 647.23 647.23 647.23 0.4K
15:38 647.23 647.23 647.22 647.22 0.8K
15:39 647.22 647.22 647.19 647.22 0.8K
15:40 647.22 647.22 647.21 647.21 0.7K
15:41 647.21 647.21 647.18 647.18 4.3K
15:42 647.18 647.18 647.18 647.18 0.9K
15:43 647.18 647.18 647.17 647.17 0.6K
15:44 647.17 647.17 647.17 647.17 0.0K
15:45 647.17 647.19 647.17 647.18 4.6K
15:46 647.18 647.18 647.17 647.17 0.1K
15:47 647.17 647.20 647.17 647.20 1.4K
15:48 647.21 647.21 647.21 647.21 0.6K
15:49 647.22 647.22 647.22 647.22 0.2K
15:50 647.23 647.25 647.23 647.25 1.3K
15:51 647.25 647.25 647.24 647.24 2.7K
15:52 647.24 647.24 647.21 647.21 2.6K
15:53 647.20 647.20 647.20 647.20 2.3K
15:54 647.20 647.20 647.19 647.20 21.0K
15:55 647.20 647.20 647.19 647.19 3.8K
15:56 647.19 647.20 647.18 647.18 1.5K
15:57 647.18 647.18 647.18 647.18 1.2K
15:58 647.18 647.18 647.18 647.18 0.2K
15:59 647.18 647.19 647.17 647.18 11.8K
16:00 647.47 647.50 647.47 647.50 22.4K
16:01 647.50 647.50 647.50 647.50 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음