S

GSPTXPR
🏛️ 캐나다 →
681.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 664.20 664.22 664.20 664.22 7.7K
09:31 664.22 664.22 664.20 664.20 1.8K
09:32 664.20 664.20 664.20 664.20 0.1K
09:33 664.20 664.21 664.20 664.21 2.7K
09:34 664.20 664.20 664.20 664.20 1.2K
09:35 664.20 664.20 664.20 664.20 0.0K
09:36 664.19 664.19 664.19 664.19 1.2K
09:37 664.19 664.19 664.17 664.17 0.4K
09:38 664.17 664.19 664.17 664.19 1.3K
09:39 664.19 664.19 664.19 664.19 0.8K
09:40 664.19 664.25 664.19 664.25 4.2K
09:41 664.24 664.24 664.22 664.22 2.9K
09:42 664.22 664.22 664.21 664.21 10.4K
09:43 664.21 664.21 664.18 664.18 2.6K
09:44 664.17 664.17 664.17 664.17 2.9K
09:45 664.17 664.17 664.17 664.17 0.7K
09:46 664.17 664.17 664.17 664.17 0.9K
09:47 664.17 664.17 664.17 664.17 2.3K
09:48 664.17 664.18 664.17 664.18 0.8K
09:49 664.18 664.18 664.18 664.18 1.7K
09:50 664.18 664.18 664.18 664.18 0.0K
09:51 664.18 664.18 664.17 664.17 0.2K
09:52 664.17 664.17 664.17 664.17 0.0K
09:53 664.17 664.17 664.17 664.17 0.0K
09:54 664.17 664.17 664.17 664.17 0.0K
09:55 664.17 664.17 664.17 664.17 0.0K
09:56 664.17 664.17 664.17 664.17 0.0K
09:57 664.17 664.17 664.16 664.16 0.6K
09:58 664.16 664.16 664.14 664.14 1.5K
09:59 664.14 664.14 664.14 664.14 0.0K
10:00 664.14 664.14 664.14 664.14 1.0K
10:01 664.14 664.20 664.10 664.20 5.8K
10:02 664.20 664.20 664.20 664.20 0.0K
10:03 664.20 664.20 664.20 664.20 0.2K
10:04 664.20 664.20 664.20 664.20 3.1K
10:05 664.22 664.23 664.22 664.23 4.1K
10:06 664.20 664.21 664.20 664.21 2.7K
10:07 664.21 664.21 664.21 664.21 0.0K
10:08 664.23 664.23 664.23 664.23 1.9K
10:09 664.23 664.23 664.22 664.22 2.1K
10:10 664.25 664.25 664.25 664.25 4.4K
10:11 664.25 664.25 664.25 664.25 0.0K
10:12 664.25 664.25 664.25 664.25 0.0K
10:13 664.25 664.25 664.25 664.25 0.1K
10:14 664.25 664.25 664.25 664.25 0.0K
10:15 664.25 664.25 664.25 664.25 0.1K
10:16 664.25 664.28 664.25 664.28 2.7K
10:17 664.28 664.32 664.28 664.32 8.4K
10:18 664.30 664.30 664.30 664.30 3.8K
10:19 664.30 664.30 664.30 664.30 0.1K
10:20 664.30 664.30 664.30 664.30 0.2K
10:21 664.30 664.30 664.30 664.30 0.0K
10:22 664.29 664.29 664.29 664.29 0.3K
10:23 664.29 664.32 664.29 664.32 1.3K
10:24 664.32 664.32 664.28 664.28 25.0K
10:25 664.28 664.28 664.28 664.28 0.0K
10:26 664.28 664.28 664.28 664.28 0.3K
10:27 664.27 664.27 664.27 664.27 0.1K
10:28 664.27 664.27 664.27 664.27 0.0K
10:29 664.27 664.27 664.27 664.27 0.1K
10:30 664.27 664.28 664.27 664.28 0.1K
10:31 664.28 664.28 664.28 664.28 0.0K
10:32 664.28 664.28 664.28 664.28 0.0K
10:33 664.28 664.28 664.26 664.26 0.5K
10:34 664.26 664.26 664.26 664.26 0.1K
10:35 664.28 664.28 664.28 664.28 2.2K
10:36 664.28 664.28 664.28 664.28 0.1K
10:37 664.28 664.29 664.28 664.28 0.4K
10:38 664.28 664.28 664.28 664.28 2.3K
10:39 664.28 664.28 664.28 664.28 0.2K
10:40 664.28 664.28 664.28 664.28 0.0K
10:41 664.26 664.26 664.26 664.26 5.4K
10:42 664.26 664.27 664.26 664.26 3.6K
10:43 664.26 664.26 664.17 664.17 7.7K
10:44 664.16 664.16 664.16 664.16 15.2K
10:45 664.16 664.16 664.16 664.16 0.0K
10:46 664.16 664.16 664.16 664.16 0.0K
10:47 664.16 664.16 664.15 664.15 5.5K
10:48 664.14 664.16 664.14 664.16 1.5K
10:49 664.06 664.06 664.06 664.06 0.3K
10:50 664.06 664.06 664.06 664.06 0.2K
10:51 664.06 664.06 664.06 664.06 9.2K
10:52 664.05 664.05 664.05 664.05 1.5K
10:53 664.05 664.05 664.05 664.05 0.0K
10:54 664.05 664.05 664.05 664.05 15.6K
10:55 664.06 664.06 664.05 664.05 2.8K
10:56 664.04 664.06 664.04 664.06 0.5K
10:57 664.06 664.06 664.06 664.06 0.6K
10:58 664.08 664.10 664.07 664.10 139.5K
10:59 664.10 664.10 664.10 664.10 1.7K
11:00 663.99 663.99 663.99 663.99 0.9K
11:01 663.99 663.99 663.99 663.99 0.2K
11:02 663.99 664.02 663.99 664.02 1.6K
11:03 664.02 664.02 664.02 664.02 0.7K
11:04 664.02 664.02 664.02 664.02 1.3K
11:05 664.02 664.03 664.02 664.03 0.6K
11:06 664.04 664.04 664.03 664.03 1.9K
11:07 664.03 664.03 664.03 664.03 1.0K
11:08 664.03 664.03 664.03 664.03 0.0K
11:09 664.03 664.03 664.03 664.03 0.0K
11:10 664.03 664.03 664.02 664.02 0.6K
11:11 664.03 664.03 664.01 664.01 2.1K
11:12 664.01 664.01 664.01 664.01 0.1K
11:13 664.01 664.01 664.01 664.01 0.9K
11:14 664.01 664.01 664.00 664.00 1.2K
11:15 664.00 664.00 664.00 664.00 0.3K
11:16 664.00 664.00 664.00 664.00 0.0K
11:17 664.00 664.00 664.00 664.00 1.4K
11:18 664.03 664.03 664.03 664.03 0.2K
11:19 664.03 664.03 664.03 664.03 25.0K
11:20 664.02 664.02 664.01 664.01 0.2K
11:21 664.01 664.01 664.00 664.00 5.0K
11:22 664.00 664.00 663.99 663.99 3.7K
11:23 663.99 663.99 663.99 663.99 0.9K
11:24 663.99 663.99 663.99 663.99 0.1K
11:25 663.99 663.99 663.99 663.99 0.5K
11:26 663.99 664.00 663.99 664.00 2.2K
11:27 664.00 664.00 664.00 664.00 2.0K
11:28 664.00 664.01 664.00 664.01 2.1K
11:29 664.01 664.01 664.01 664.01 3.9K
11:30 664.01 664.02 664.01 664.02 0.1K
11:31 664.02 664.02 664.02 664.02 0.0K
11:32 664.02 664.02 664.02 664.02 1.2K
11:33 664.02 664.03 664.01 664.03 0.7K
11:34 664.03 664.03 664.03 664.03 0.1K
11:35 664.03 664.07 664.03 664.07 0.4K
11:36 664.07 664.07 664.07 664.07 1.8K
11:37 664.07 664.07 663.98 663.98 2.7K
11:38 663.98 663.98 663.98 663.98 0.5K
11:39 663.98 663.98 663.94 663.94 0.6K
11:40 663.94 663.94 663.93 663.93 1.7K
11:41 663.93 663.93 663.93 663.93 0.0K
11:42 663.93 663.93 663.93 663.93 20.4K
11:43 663.93 663.93 663.93 663.93 0.0K
11:44 663.93 663.93 663.93 663.93 0.8K
11:45 663.93 663.93 663.93 663.93 0.0K
11:46 663.93 664.01 663.93 664.01 6.8K
11:47 664.01 664.01 664.01 664.01 2.2K
11:48 664.01 664.01 664.01 664.01 0.1K
11:49 664.01 664.01 664.01 664.01 3.1K
11:50 664.03 664.04 664.03 664.04 1.9K
11:51 664.04 664.04 664.04 664.04 0.0K
11:52 664.04 664.06 664.04 664.06 2.6K
11:53 664.06 664.06 664.06 664.06 0.1K
11:54 664.08 664.08 664.07 664.07 5.1K
11:55 664.07 664.07 664.07 664.07 0.0K
11:56 664.07 664.08 664.07 664.08 0.1K
11:57 664.08 664.08 664.08 664.08 1.6K
11:58 664.08 664.08 664.08 664.08 0.9K
11:59 664.08 664.08 664.08 664.08 0.0K
12:00 664.08 664.08 664.06 664.06 0.2K
12:01 664.06 664.06 664.06 664.06 0.1K
12:02 664.06 664.06 664.06 664.06 0.1K
12:03 664.06 664.06 664.06 664.06 2.2K
12:04 664.06 664.08 664.06 664.08 0.6K
12:05 664.08 664.08 664.05 664.06 2.0K
12:06 664.06 664.06 664.06 664.06 4.5K
12:07 664.06 664.06 664.06 664.06 1.9K
12:08 664.06 664.06 664.06 664.06 1.5K
12:09 664.06 664.06 664.05 664.05 1.0K
12:10 664.05 664.07 664.05 664.07 0.9K
12:11 664.07 664.07 664.06 664.06 1.8K
12:12 664.06 664.06 664.06 664.06 0.0K
12:13 664.06 664.06 664.06 664.06 0.0K
12:14 664.06 664.06 664.06 664.06 0.0K
12:15 664.07 664.07 664.04 664.04 0.4K
12:16 664.04 664.04 664.04 664.04 0.4K
12:17 664.04 664.04 664.04 664.04 1.5K
12:18 664.04 664.04 664.03 664.03 2.3K
12:19 664.03 664.06 664.03 664.06 1.6K
12:20 664.06 664.06 664.06 664.06 20.8K
12:21 664.06 664.15 664.06 664.15 0.8K
12:22 664.15 664.15 664.14 664.14 0.1K
12:23 664.14 664.15 664.14 664.15 0.8K
12:24 664.15 664.15 664.15 664.15 0.0K
12:25 664.15 664.15 664.15 664.15 0.2K
12:26 664.15 664.16 664.15 664.16 1.9K
12:27 664.16 664.16 664.16 664.16 0.6K
12:28 664.16 664.17 664.16 664.17 1.0K
12:29 664.17 664.17 664.17 664.17 0.0K
12:30 664.17 664.17 664.17 664.17 0.8K
12:31 664.17 664.19 664.17 664.19 2.2K
12:32 664.19 664.19 664.19 664.19 0.0K
12:33 664.19 664.19 664.19 664.19 0.3K
12:34 664.18 664.18 664.00 664.00 4.8K
12:35 664.01 664.01 664.01 664.01 1.8K
12:36 664.01 664.01 664.01 664.01 0.1K
12:37 664.01 664.01 664.01 664.01 0.6K
12:38 664.01 664.01 664.01 664.01 0.0K
12:39 664.01 664.01 664.01 664.01 0.0K
12:40 664.01 664.01 664.01 664.01 1.2K
12:41 664.01 664.01 664.00 664.00 2.8K
12:42 664.00 664.00 664.00 664.00 0.0K
12:43 664.00 664.00 664.00 664.00 0.6K
12:44 664.00 664.01 664.00 664.01 0.5K
12:45 664.01 664.01 664.01 664.01 0.0K
12:46 664.01 664.01 663.99 663.99 0.4K
12:47 663.99 663.99 663.99 663.99 0.6K
12:48 663.99 663.99 663.99 663.99 0.0K
12:49 663.99 663.99 663.99 663.99 0.0K
12:50 664.02 664.02 664.02 664.02 0.3K
12:51 664.02 664.02 664.02 664.02 1.5K
12:52 664.02 664.02 664.01 664.01 1.1K
12:53 663.98 663.98 663.98 663.98 0.2K
12:54 663.98 663.98 663.98 663.98 0.0K
12:55 663.98 663.98 663.98 663.98 0.0K
12:56 663.98 663.98 663.98 663.98 0.9K
12:57 663.98 663.98 663.98 663.98 0.0K
12:58 663.98 663.98 663.98 663.98 2.9K
12:59 663.98 663.98 663.98 663.98 2.3K
13:00 663.98 663.98 663.96 663.96 2.1K
13:01 663.96 663.96 663.95 663.95 0.4K
13:02 663.97 663.97 663.97 663.97 0.3K
13:03 663.97 663.97 663.94 663.94 5.5K
13:04 663.94 663.94 663.94 663.94 2.3K
13:05 663.94 663.94 663.94 663.94 0.3K
13:06 663.94 663.97 663.94 663.97 2.5K
13:07 663.97 663.97 663.97 663.97 0.0K
13:08 663.97 663.97 663.97 663.97 0.3K
13:09 663.97 664.02 663.97 664.02 0.1K
13:10 664.02 664.02 664.02 664.02 5.9K
13:11 664.02 664.02 664.02 664.02 1.5K
13:12 664.01 664.01 664.01 664.01 0.2K
13:13 664.01 664.02 664.00 664.02 1.6K
13:14 664.00 664.00 664.00 664.00 0.7K
13:15 664.00 664.00 664.00 664.00 5.0K
13:16 664.00 664.00 664.00 664.00 3.4K
13:17 664.00 664.00 664.00 664.00 3.6K
13:18 664.01 664.01 664.01 664.01 1.5K
13:19 664.01 664.01 664.01 664.01 0.1K
13:20 664.02 664.04 664.02 664.04 0.4K
13:21 664.04 664.05 664.04 664.05 0.4K
13:22 664.05 664.05 664.05 664.05 0.0K
13:23 664.05 664.05 664.05 664.05 0.1K
13:24 664.05 664.05 664.04 664.04 0.5K
13:25 664.04 664.04 664.02 664.02 0.5K
13:26 664.02 664.02 664.02 664.02 0.8K
13:27 664.03 664.03 664.03 664.03 1.6K
13:28 664.03 664.03 664.03 664.03 4.1K
13:29 664.03 664.03 664.03 664.03 2.3K
13:30 664.03 664.03 664.00 664.00 4.7K
13:31 664.00 664.00 664.00 664.00 1.5K
13:32 664.00 664.00 664.00 664.00 0.2K
13:33 664.00 664.00 664.00 664.00 0.0K
13:34 664.00 664.00 664.00 664.00 0.0K
13:35 664.01 664.02 664.01 664.02 0.3K
13:36 664.02 664.02 664.02 664.02 1.3K
13:37 664.02 664.02 664.02 664.02 0.0K
13:38 664.02 664.03 664.02 664.03 3.5K
13:39 664.03 664.03 664.03 664.03 0.0K
13:40 664.03 664.03 664.03 664.03 1.0K
13:41 664.03 664.03 664.03 664.03 1.5K
13:42 664.03 664.03 664.03 664.03 0.0K
13:43 664.03 664.03 664.03 664.03 0.2K
13:44 664.03 664.03 664.03 664.03 0.0K
13:45 664.03 664.04 664.03 664.04 1.0K
13:46 664.04 664.06 664.04 664.06 2.1K
13:47 664.06 664.06 664.06 664.06 1.5K
13:48 664.06 664.06 664.06 664.06 0.0K
13:49 664.06 664.06 664.06 664.06 2.0K
13:50 664.06 664.06 664.06 664.06 1.2K
13:51 664.07 664.08 664.07 664.08 0.4K
13:52 664.08 664.08 664.08 664.08 0.0K
13:53 664.08 664.08 664.08 664.08 0.0K
13:54 664.08 664.09 664.08 664.09 10.0K
13:55 664.09 664.09 664.09 664.09 5.8K
13:56 664.09 664.09 664.09 664.09 0.0K
13:57 664.09 664.09 664.09 664.09 1.1K
13:58 664.08 664.08 664.08 664.08 6.8K
13:59 664.08 664.08 664.06 664.06 2.1K
14:00 664.06 664.06 664.06 664.06 0.2K
14:01 664.06 664.07 664.06 664.07 3.0K
14:02 664.07 664.07 664.07 664.07 2.0K
14:03 664.07 664.07 664.07 664.07 0.9K
14:04 664.06 664.06 664.06 664.06 0.2K
14:05 664.05 664.05 664.04 664.04 1.8K
14:06 664.04 664.04 664.04 664.04 0.0K
14:07 664.04 664.04 664.04 664.04 0.3K
14:08 664.04 664.04 664.04 664.04 0.0K
14:09 664.02 664.02 664.02 664.02 0.5K
14:10 664.02 664.02 664.01 664.01 0.2K
14:11 664.00 664.00 664.00 664.00 0.2K
14:12 664.00 664.00 663.96 663.96 1.5K
14:13 663.96 664.00 663.96 664.00 0.4K
14:14 663.98 663.98 663.98 663.98 1.0K
14:15 663.98 663.98 663.98 663.98 0.1K
14:16 663.98 663.98 663.98 663.98 0.0K
14:17 663.98 663.98 663.98 663.98 0.3K
14:18 663.98 663.99 663.98 663.99 0.8K
14:19 664.01 664.01 664.01 664.01 1.8K
14:20 664.01 664.01 664.01 664.01 0.4K
14:21 664.01 664.01 664.01 664.01 0.0K
14:22 664.01 664.01 664.01 664.01 4.0K
14:23 664.02 664.02 664.01 664.01 1.4K
14:24 664.01 664.02 664.01 664.02 0.6K
14:25 664.02 664.02 664.02 664.02 0.2K
14:26 664.02 664.02 664.02 664.02 0.0K
14:27 664.02 664.02 664.01 664.01 0.2K
14:28 664.01 664.02 664.01 664.02 0.1K
14:29 664.02 664.02 664.02 664.02 0.0K
14:30 664.02 664.02 664.01 664.01 0.1K
14:31 664.01 664.01 664.00 664.00 0.7K
14:32 664.01 664.01 664.01 664.01 2.2K
14:33 664.01 664.01 664.01 664.01 1.8K
14:34 664.02 664.02 664.02 664.02 2.5K
14:35 664.02 664.02 664.01 664.01 1.7K
14:36 664.01 664.01 664.01 664.01 1.2K
14:37 664.01 664.01 664.01 664.01 0.0K
14:38 664.01 664.02 664.01 664.02 1.7K
14:39 664.02 664.02 664.02 664.02 0.3K
14:40 664.00 664.00 664.00 664.00 1.0K
14:41 664.00 664.00 664.00 664.00 0.2K
14:42 663.99 663.99 663.99 663.99 0.4K
14:43 663.99 663.99 663.99 663.99 1.6K
14:44 663.99 663.99 663.97 663.97 202.4K
14:45 663.97 663.97 663.97 663.97 0.1K
14:46 663.97 663.97 663.96 663.96 1.5K
14:47 663.92 663.92 663.89 663.91 1.5K
14:48 663.90 663.90 663.89 663.90 3.8K
14:49 663.90 663.91 663.90 663.91 0.3K
14:50 663.93 663.93 663.93 663.93 1.0K
14:51 663.93 663.93 663.93 663.93 1.1K
14:52 663.93 663.93 663.93 663.93 0.9K
14:53 663.93 663.93 663.93 663.93 0.0K
14:54 663.93 663.93 663.93 663.93 0.0K
14:55 663.93 663.94 663.93 663.94 0.3K
14:56 663.94 663.94 663.94 663.94 0.0K
14:57 663.94 663.94 663.93 663.93 1.0K
14:58 663.93 663.93 663.93 663.93 1.2K
14:59 663.95 663.95 663.94 663.94 0.9K
15:00 663.94 663.94 663.94 663.94 0.0K
15:01 663.94 663.94 663.90 663.90 0.7K
15:02 663.90 663.90 663.90 663.90 3.9K
15:03 663.93 663.93 663.93 663.93 0.6K
15:04 663.93 663.93 663.93 663.93 0.2K
15:05 663.93 663.93 663.93 663.93 0.2K
15:06 663.93 663.93 663.93 663.93 0.0K
15:07 663.93 663.93 663.93 663.93 0.0K
15:08 663.93 663.94 663.93 663.94 0.6K
15:09 663.90 663.90 663.90 663.90 3.2K
15:10 663.90 663.90 663.90 663.90 0.2K
15:11 663.90 663.91 663.90 663.91 0.7K
15:12 663.91 663.93 663.91 663.93 3.1K
15:13 663.93 663.93 663.92 663.92 2.7K
15:14 663.92 663.94 663.92 663.94 1.0K
15:15 663.94 663.97 663.94 663.97 0.1K
15:16 663.97 663.97 663.97 663.97 0.5K
15:17 663.97 663.97 663.97 663.97 0.0K
15:18 663.97 663.97 663.97 663.97 1.0K
15:19 663.97 663.97 663.97 663.97 0.1K
15:20 663.97 663.97 663.96 663.96 1.9K
15:21 663.96 663.96 663.96 663.96 21.1K
15:22 663.96 663.96 663.96 663.96 0.9K
15:23 663.96 663.96 663.95 663.95 0.3K
15:24 663.95 663.95 663.95 663.95 0.0K
15:25 663.95 663.95 663.95 663.95 0.7K
15:26 663.95 663.95 663.95 663.95 3.9K
15:27 663.96 663.96 663.95 663.95 1.0K
15:28 663.95 663.95 663.95 663.95 0.2K
15:29 663.96 663.97 663.96 663.97 0.2K
15:30 663.97 663.97 663.97 663.97 0.0K
15:31 663.98 663.99 663.98 663.99 0.2K
15:32 663.99 663.99 663.99 663.99 0.7K
15:33 663.99 663.99 663.99 663.99 0.0K
15:34 663.99 663.99 663.99 663.99 1.9K
15:35 663.99 664.01 663.99 664.01 4.4K
15:36 664.01 664.02 664.01 664.02 1.1K
15:37 664.02 664.02 664.00 664.00 1.0K
15:38 664.01 664.01 664.01 664.01 10.8K
15:39 664.05 664.05 664.05 664.05 3.7K
15:40 664.05 664.06 664.05 664.06 1.6K
15:41 664.07 664.09 664.07 664.09 7.2K
15:42 664.09 664.09 664.09 664.09 0.3K
15:43 664.09 664.11 664.09 664.10 4.3K
15:44 664.10 664.10 664.10 664.10 51.7K
15:45 664.08 664.09 664.07 664.09 5.3K
15:46 664.09 664.09 664.09 664.09 3.7K
15:47 664.07 664.07 664.07 664.07 3.4K
15:48 664.07 664.08 664.07 664.08 3.0K
15:49 664.08 664.10 664.08 664.10 0.7K
15:50 664.10 664.11 664.10 664.11 0.4K
15:51 664.10 664.10 664.07 664.08 52.8K
15:52 664.09 664.09 664.08 664.09 56.7K
15:53 664.09 664.10 664.08 664.10 1.1K
15:54 664.10 664.15 664.10 664.13 2.1K
15:55 664.13 664.13 664.11 664.11 2.6K
15:56 664.11 664.11 664.09 664.09 0.5K
15:57 664.09 664.12 664.09 664.12 1.9K
15:58 664.11 664.11 664.11 664.11 1.4K
15:59 664.11 664.12 664.11 664.12 9.5K
16:00 664.12 664.12 664.12 664.12 2.5K
16:01 664.12 664.12 664.12 664.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음