S

GSPTXPR
🏛️ 캐나다 →
681.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 664.17 664.17 664.17 664.17 9.8K
09:31 664.17 664.18 664.17 664.18 1.3K
09:32 664.18 664.18 664.14 664.14 0.3K
09:33 664.14 664.14 664.14 664.14 0.0K
09:34 664.14 664.14 664.14 664.14 0.0K
09:35 664.14 664.14 664.14 664.14 0.4K
09:36 664.14 664.14 664.14 664.14 9.7K
09:37 664.14 664.14 664.14 664.14 0.8K
09:38 664.14 664.14 664.14 664.14 0.2K
09:39 664.14 664.14 664.14 664.14 0.5K
09:40 664.14 664.14 664.14 664.14 0.1K
09:41 664.14 664.14 664.14 664.14 0.2K
09:42 664.15 664.15 664.15 664.15 0.1K
09:43 664.15 664.15 664.15 664.15 0.2K
09:44 664.15 664.19 664.15 664.19 2.7K
09:45 664.19 664.19 664.19 664.19 1.4K
09:46 664.19 664.19 664.18 664.18 0.1K
09:47 664.18 664.18 664.18 664.18 0.0K
09:48 664.18 664.18 664.18 664.18 0.2K
09:49 664.21 664.21 664.21 664.21 4.4K
09:50 664.21 664.26 664.21 664.26 1.8K
09:51 664.26 664.26 664.26 664.26 0.5K
09:52 664.26 664.26 664.25 664.25 0.3K
09:53 664.23 664.23 664.23 664.23 1.7K
09:54 664.23 664.23 664.18 664.18 1.1K
09:55 664.18 664.18 664.16 664.16 3.1K
09:56 664.16 664.16 664.16 664.16 2.0K
09:57 664.16 664.16 664.16 664.16 4.5K
09:58 664.16 664.16 664.14 664.14 0.9K
09:59 664.14 664.14 664.14 664.14 0.0K
10:00 664.14 664.15 664.14 664.15 0.4K
10:01 664.15 664.15 664.15 664.15 1.2K
10:02 664.15 664.15 664.15 664.15 0.7K
10:03 664.15 664.15 664.15 664.15 0.0K
10:04 664.15 664.15 664.15 664.15 0.4K
10:05 664.15 664.15 664.15 664.15 0.0K
10:06 664.14 664.14 664.12 664.12 1.3K
10:07 664.12 664.12 664.11 664.11 0.4K
10:08 664.11 664.11 664.10 664.10 3.2K
10:09 664.10 664.10 664.10 664.10 0.1K
10:10 664.11 664.11 664.11 664.11 80.5K
10:11 664.11 664.11 664.11 664.11 0.2K
10:12 664.11 664.11 664.09 664.09 0.6K
10:13 664.09 664.10 664.09 664.10 2.4K
10:14 664.10 664.12 664.10 664.12 0.5K
10:15 664.12 664.12 664.12 664.12 0.0K
10:16 664.12 664.12 664.12 664.12 0.0K
10:17 664.12 664.12 664.11 664.11 0.1K
10:18 664.11 664.11 664.11 664.11 0.5K
10:19 664.11 664.11 664.11 664.11 0.5K
10:20 664.11 664.11 664.11 664.11 0.0K
10:21 664.11 664.11 664.11 664.11 0.0K
10:22 664.11 664.11 664.11 664.11 0.9K
10:23 664.11 664.12 664.11 664.12 11.0K
10:24 664.12 664.12 664.12 664.12 0.0K
10:25 664.12 664.12 664.10 664.10 0.2K
10:26 664.10 664.12 664.10 664.12 5.0K
10:27 664.12 664.12 664.12 664.12 0.0K
10:28 664.12 664.12 664.12 664.12 0.7K
10:29 664.12 664.12 664.11 664.11 6.2K
10:30 664.11 664.12 664.11 664.12 0.5K
10:31 664.12 664.12 664.10 664.11 1.2K
10:32 664.10 664.10 664.10 664.10 0.6K
10:33 664.10 664.10 664.10 664.10 1.8K
10:34 664.10 664.10 664.08 664.08 1.3K
10:35 664.08 664.08 664.08 664.08 0.0K
10:36 664.08 664.08 664.08 664.08 0.1K
10:37 664.08 664.08 664.08 664.08 0.0K
10:38 664.08 664.08 664.08 664.08 0.4K
10:39 664.08 664.08 664.08 664.08 0.0K
10:40 664.08 664.09 664.08 664.09 1.7K
10:41 664.09 664.09 664.08 664.08 8.5K
10:42 664.08 664.08 664.08 664.08 0.9K
10:43 664.02 664.02 664.02 664.02 0.7K
10:44 664.02 664.02 664.01 664.01 1.6K
10:45 664.02 664.02 664.02 664.02 3.5K
10:46 664.02 664.02 664.01 664.01 0.1K
10:47 664.01 664.01 664.01 664.01 0.0K
10:48 664.01 664.01 664.01 664.01 0.0K
10:49 664.01 664.01 664.01 664.01 0.2K
10:50 664.01 664.01 664.01 664.01 0.4K
10:51 664.01 664.01 664.01 664.01 0.3K
10:52 664.01 664.01 664.01 664.01 0.1K
10:53 664.01 664.04 664.01 664.04 0.8K
10:54 664.04 664.04 664.04 664.04 0.2K
10:55 664.04 664.04 664.03 664.04 280.7K
10:56 664.04 664.04 664.04 664.04 0.0K
10:57 664.06 664.07 664.06 664.07 2.9K
10:58 664.07 664.07 664.07 664.07 0.0K
10:59 664.07 664.07 664.07 664.07 1.0K
11:00 664.07 664.07 664.02 664.03 31.3K
11:01 664.03 664.05 664.03 664.05 50.9K
11:02 664.05 664.06 664.05 664.06 0.9K
11:03 664.05 664.07 664.04 664.07 6.7K
11:04 664.07 664.07 664.07 664.07 0.5K
11:05 664.07 664.07 664.07 664.07 0.5K
11:06 664.07 664.07 664.07 664.07 0.1K
11:07 664.07 664.07 664.07 664.07 0.0K
11:08 664.07 664.07 664.07 664.07 0.0K
11:09 664.07 664.07 664.07 664.07 0.0K
11:10 664.07 664.07 664.06 664.06 0.4K
11:11 664.06 664.06 664.04 664.04 1.0K
11:12 664.04 664.04 664.04 664.04 1.7K
11:13 664.04 664.04 664.03 664.03 3.2K
11:14 664.03 664.03 664.02 664.02 2.0K
11:15 664.02 664.02 663.99 663.99 1.4K
11:16 663.98 663.98 663.98 663.98 0.2K
11:17 663.97 663.97 663.97 663.97 3.1K
11:18 663.98 663.98 663.98 663.98 1.1K
11:19 663.98 663.98 663.97 663.97 0.4K
11:20 663.97 663.97 663.97 663.97 1.2K
11:21 663.97 663.97 663.95 663.95 1.5K
11:22 663.95 664.00 663.95 664.00 0.2K
11:23 664.00 664.00 664.00 664.00 0.0K
11:24 664.00 664.01 664.00 664.01 0.7K
11:25 664.05 664.05 664.04 664.04 5.9K
11:26 664.04 664.04 664.04 664.04 0.0K
11:27 664.04 664.05 664.04 664.05 0.8K
11:28 664.05 664.06 664.05 664.06 1.2K
11:29 664.06 664.08 664.06 664.07 1.6K
11:30 664.07 664.07 664.07 664.07 0.7K
11:31 664.07 664.11 664.07 664.11 1.1K
11:32 664.11 664.11 664.11 664.11 0.2K
11:33 664.16 664.16 664.13 664.13 1.8K
11:34 664.13 664.13 664.13 664.13 0.4K
11:35 664.13 664.14 664.13 664.14 2.2K
11:36 664.14 664.14 664.14 664.14 0.0K
11:37 664.14 664.14 664.14 664.14 4.8K
11:38 664.14 664.18 664.14 664.18 1.9K
11:39 664.18 664.18 664.18 664.18 0.2K
11:40 664.18 664.18 664.15 664.15 1.6K
11:41 664.15 664.15 664.15 664.15 0.0K
11:42 664.15 664.15 664.15 664.15 0.0K
11:43 664.14 664.14 664.14 664.14 50.0K
11:44 664.16 664.16 664.15 664.15 0.6K
11:45 664.15 664.15 664.15 664.15 0.0K
11:46 664.15 664.15 664.08 664.08 1.4K
11:47 664.08 664.08 664.08 664.08 0.5K
11:48 664.08 664.08 664.08 664.08 0.2K
11:49 664.08 664.08 664.08 664.08 1.2K
11:50 664.10 664.10 664.10 664.10 16.4K
11:51 664.11 664.11 664.11 664.11 10.1K
11:52 664.11 664.11 664.10 664.11 0.9K
11:53 664.11 664.11 664.09 664.09 0.8K
11:54 664.09 664.11 664.09 664.11 0.9K
11:55 664.11 664.11 664.11 664.11 0.4K
11:56 664.11 664.13 664.11 664.13 2.9K
11:57 664.13 664.15 664.13 664.15 0.3K
11:58 664.15 664.15 664.15 664.15 0.1K
11:59 664.15 664.15 664.15 664.15 0.0K
12:00 664.15 664.15 664.15 664.15 2.5K
12:01 664.16 664.16 664.16 664.16 0.1K
12:02 664.16 664.16 664.16 664.16 0.0K
12:03 664.16 664.16 664.16 664.16 0.0K
12:04 664.16 664.17 664.15 664.15 3.4K
12:05 664.15 664.15 664.15 664.15 0.8K
12:06 664.15 664.17 664.15 664.17 0.1K
12:07 664.17 664.19 664.17 664.19 3.6K
12:08 664.20 664.20 664.18 664.18 2.4K
12:09 664.18 664.18 664.18 664.18 0.3K
12:10 664.18 664.18 664.18 664.18 1.5K
12:11 664.18 664.18 664.18 664.18 0.0K
12:12 664.18 664.18 664.18 664.18 0.7K
12:13 664.18 664.18 664.18 664.18 0.0K
12:14 664.23 664.23 664.23 664.23 0.5K
12:15 664.22 664.24 664.22 664.24 31.7K
12:16 664.25 664.25 664.25 664.25 0.1K
12:17 664.25 664.25 664.25 664.25 10.0K
12:18 664.25 664.25 664.25 664.25 0.2K
12:19 664.25 664.25 664.25 664.25 0.0K
12:20 664.25 664.25 664.25 664.25 5.3K
12:21 664.25 664.25 664.25 664.25 1.6K
12:22 664.25 664.25 664.25 664.25 0.5K
12:23 664.26 664.27 664.26 664.27 1.8K
12:24 664.27 664.27 664.26 664.26 0.5K
12:25 664.26 664.26 664.26 664.26 1.0K
12:26 664.25 664.27 664.25 664.27 1.3K
12:27 664.27 664.27 664.27 664.27 0.3K
12:28 664.27 664.27 664.27 664.27 0.0K
12:29 664.27 664.28 664.26 664.26 1.9K
12:30 664.27 664.27 664.27 664.27 0.4K
12:31 664.27 664.27 664.27 664.27 0.0K
12:32 664.27 664.27 664.26 664.26 2.6K
12:33 664.26 664.27 664.26 664.27 1.2K
12:34 664.27 664.27 664.26 664.26 0.1K
12:35 664.26 664.26 664.26 664.26 15.0K
12:36 664.26 664.26 664.26 664.26 1.0K
12:37 664.26 664.26 664.26 664.26 0.1K
12:38 664.26 664.26 664.26 664.26 0.2K
12:39 664.26 664.26 664.26 664.26 2.3K
12:40 664.26 664.26 664.26 664.26 0.0K
12:41 664.26 664.27 664.26 664.27 1.3K
12:42 664.27 664.27 664.27 664.27 0.1K
12:43 664.27 664.27 664.27 664.27 3.6K
12:44 664.27 664.27 664.27 664.27 0.0K
12:45 664.27 664.27 664.27 664.27 0.0K
12:46 664.27 664.27 664.26 664.26 4.3K
12:47 664.26 664.26 664.26 664.26 0.1K
12:48 664.26 664.26 664.26 664.26 1.6K
12:49 664.26 664.26 664.26 664.26 0.0K
12:50 664.26 664.27 664.26 664.27 0.1K
12:51 664.27 664.28 664.27 664.28 3.6K
12:52 664.28 664.28 664.28 664.28 0.6K
12:53 664.28 664.28 664.28 664.28 2.7K
12:54 664.28 664.28 664.28 664.28 0.0K
12:55 664.28 664.28 664.28 664.28 1.0K
12:56 664.28 664.28 664.28 664.28 0.1K
12:57 664.28 664.28 664.28 664.28 0.4K
12:58 664.28 664.28 664.28 664.28 1.0K
12:59 664.28 664.28 664.28 664.28 0.8K
13:00 664.28 664.28 664.28 664.28 0.0K
13:01 664.28 664.28 664.28 664.28 0.4K
13:02 664.28 664.28 664.28 664.28 0.0K
13:03 664.28 664.28 664.28 664.28 0.0K
13:04 664.28 664.28 664.28 664.28 0.1K
13:05 664.28 664.28 664.28 664.28 0.0K
13:06 664.28 664.28 664.28 664.28 0.1K
13:07 664.28 664.28 664.28 664.28 0.0K
13:08 664.28 664.28 664.28 664.28 0.2K
13:09 664.28 664.28 664.28 664.28 0.1K
13:10 664.29 664.29 664.29 664.29 0.6K
13:11 664.30 664.30 664.29 664.29 3.9K
13:12 664.29 664.29 664.29 664.29 0.0K
13:13 664.29 664.29 664.29 664.29 0.2K
13:14 664.29 664.29 664.29 664.29 0.1K
13:15 664.29 664.29 664.29 664.29 1.0K
13:16 664.29 664.33 664.29 664.33 3.9K
13:17 664.33 664.33 664.33 664.33 3.9K
13:18 664.33 664.37 664.33 664.37 1.9K
13:19 664.37 664.37 664.37 664.37 0.0K
13:20 664.37 664.37 664.37 664.37 0.0K
13:21 664.37 664.37 664.37 664.37 0.0K
13:22 664.37 664.39 664.37 664.39 2.6K
13:23 664.39 664.39 664.39 664.39 0.0K
13:24 664.40 664.40 664.40 664.40 0.4K
13:25 664.40 664.40 664.40 664.40 0.6K
13:26 664.40 664.40 664.38 664.38 0.3K
13:27 664.38 664.38 664.38 664.38 0.1K
13:28 664.38 664.39 664.38 664.39 0.1K
13:29 664.39 664.39 664.39 664.39 0.0K
13:30 664.39 664.39 664.39 664.39 1.0K
13:31 664.39 664.39 664.39 664.39 0.2K
13:32 664.39 664.39 664.39 664.39 0.0K
13:33 664.39 664.39 664.39 664.39 0.9K
13:34 664.39 664.39 664.38 664.38 2.2K
13:35 664.38 664.38 664.37 664.37 0.5K
13:36 664.37 664.38 664.37 664.38 3.5K
13:37 664.38 664.38 664.38 664.38 0.6K
13:38 664.38 664.38 664.38 664.38 1.6K
13:39 664.37 664.37 664.37 664.37 2.9K
13:40 664.37 664.37 664.37 664.37 99.7K
13:41 664.37 664.37 664.32 664.32 1.2K
13:42 664.32 664.32 664.32 664.32 0.1K
13:43 664.32 664.32 664.32 664.32 0.2K
13:44 664.32 664.32 664.32 664.32 0.0K
13:45 664.32 664.32 664.32 664.32 0.0K
13:46 664.32 664.32 664.32 664.32 0.5K
13:47 664.32 664.32 664.32 664.32 0.0K
13:48 664.32 664.32 664.30 664.30 0.3K
13:49 664.29 664.29 664.27 664.27 1.1K
13:50 664.27 664.27 664.27 664.27 0.1K
13:51 664.27 664.27 664.27 664.27 0.0K
13:52 664.27 664.27 664.27 664.27 0.0K
13:53 664.27 664.27 664.27 664.27 1.2K
13:54 664.27 664.27 664.27 664.27 0.1K
13:55 664.27 664.27 664.27 664.27 0.5K
13:56 664.27 664.27 664.27 664.27 0.0K
13:57 664.28 664.28 664.28 664.28 0.3K
13:58 664.28 664.28 664.28 664.28 0.0K
13:59 664.28 664.28 664.28 664.28 1.3K
14:00 664.28 664.28 664.28 664.28 0.1K
14:01 664.28 664.29 664.28 664.29 0.1K
14:02 664.30 664.31 664.30 664.31 1.2K
14:03 664.31 664.31 664.31 664.31 0.0K
14:04 664.31 664.31 664.29 664.29 1.2K
14:05 664.30 664.37 664.30 664.37 1.9K
14:06 664.39 664.39 664.39 664.39 4.4K
14:07 664.40 664.40 664.40 664.40 3.7K
14:08 664.40 664.40 664.39 664.39 0.8K
14:09 664.40 664.40 664.40 664.40 0.3K
14:10 664.40 664.40 664.38 664.38 2.6K
14:11 664.38 664.56 664.38 664.55 33.9K
14:12 664.55 664.55 664.55 664.55 1.1K
14:13 664.55 664.55 664.52 664.52 1.0K
14:14 664.52 664.52 664.52 664.52 1.9K
14:15 664.52 664.52 664.52 664.52 0.0K
14:16 664.52 664.54 664.52 664.54 0.8K
14:17 664.54 664.55 664.54 664.55 0.8K
14:18 664.55 664.55 664.55 664.55 0.0K
14:19 664.55 664.55 664.55 664.55 0.0K
14:20 664.55 664.58 664.55 664.58 3.9K
14:21 664.58 664.58 664.58 664.58 0.2K
14:22 664.58 664.60 664.58 664.60 4.6K
14:23 664.60 664.61 664.60 664.61 3.0K
14:24 664.61 664.63 664.60 664.63 4.2K
14:25 664.63 664.63 664.63 664.63 0.4K
14:26 664.63 664.64 664.63 664.64 0.6K
14:27 664.64 664.64 664.64 664.64 0.0K
14:28 664.64 664.64 664.64 664.64 0.6K
14:29 664.64 664.65 664.64 664.65 1.1K
14:30 664.65 664.65 664.65 664.65 0.2K
14:31 664.65 664.65 664.65 664.65 0.0K
14:32 664.67 664.72 664.67 664.72 12.7K
14:33 664.71 664.71 664.71 664.71 0.3K
14:34 664.71 664.71 664.71 664.71 0.0K
14:35 664.71 664.71 664.71 664.71 0.0K
14:36 664.71 664.71 664.71 664.71 0.0K
14:37 664.71 664.71 664.71 664.71 0.5K
14:38 664.71 664.72 664.71 664.72 12.1K
14:39 664.72 664.72 664.72 664.72 0.1K
14:40 664.72 664.72 664.70 664.70 1.0K
14:41 664.70 664.70 664.70 664.70 0.1K
14:42 664.69 664.72 664.69 664.72 2.1K
14:43 664.72 664.72 664.72 664.72 0.4K
14:44 664.72 664.73 664.72 664.73 0.8K
14:45 664.73 664.76 664.73 664.76 0.1K
14:46 664.76 664.76 664.76 664.76 0.0K
14:47 664.76 664.76 664.76 664.76 0.0K
14:48 664.76 664.76 664.74 664.74 0.5K
14:49 664.74 664.76 664.74 664.76 1.3K
14:50 664.76 664.77 664.76 664.77 1.7K
14:51 664.77 664.77 664.77 664.77 0.0K
14:52 664.77 664.77 664.77 664.77 1.1K
14:53 664.77 664.81 664.77 664.81 21.3K
14:54 664.81 664.81 664.81 664.81 0.9K
14:55 664.81 664.81 664.81 664.81 0.1K
14:56 664.81 664.81 664.81 664.81 0.0K
14:57 664.81 664.81 664.81 664.81 0.0K
14:58 664.81 664.82 664.81 664.82 2.3K
14:59 664.82 664.82 664.81 664.81 0.1K
15:00 664.81 664.82 664.81 664.82 1.6K
15:01 664.82 664.82 664.82 664.82 1.0K
15:02 664.82 664.82 664.82 664.82 0.1K
15:03 664.82 664.82 664.82 664.82 0.4K
15:04 664.82 664.82 664.82 664.82 0.3K
15:05 664.82 664.82 664.82 664.82 0.0K
15:06 664.82 664.82 664.82 664.82 0.5K
15:07 664.82 664.86 664.82 664.86 1.5K
15:08 664.86 664.86 664.84 664.84 0.1K
15:09 664.86 664.91 664.86 664.91 1.4K
15:10 664.91 664.91 664.91 664.91 0.2K
15:11 664.91 664.91 664.91 664.91 0.0K
15:12 664.91 664.91 664.90 664.90 0.6K
15:13 664.90 664.90 664.90 664.90 0.0K
15:14 664.90 664.90 664.90 664.90 0.2K
15:15 664.90 664.90 664.90 664.90 0.0K
15:16 664.90 664.90 664.90 664.90 0.1K
15:17 664.90 665.04 664.90 665.04 2.7K
15:18 665.04 665.04 665.04 665.04 0.2K
15:19 665.04 665.05 665.04 665.04 1.2K
15:20 665.04 665.04 665.04 665.04 0.0K
15:21 665.04 665.04 665.04 665.04 0.6K
15:22 665.04 665.11 665.04 665.11 1.6K
15:23 665.10 665.10 665.10 665.10 1.0K
15:24 665.13 665.15 665.13 665.15 2.1K
15:25 665.14 665.14 665.14 665.14 0.3K
15:26 665.13 665.14 665.13 665.14 0.7K
15:27 665.14 665.14 665.14 665.14 0.3K
15:28 665.14 665.15 665.14 665.15 0.9K
15:29 665.15 665.15 665.15 665.15 0.1K
15:30 665.15 665.15 665.15 665.15 1.4K
15:31 665.15 665.15 665.15 665.15 0.5K
15:32 665.13 665.16 665.13 665.16 3.1K
15:33 665.16 665.16 665.16 665.16 1.7K
15:34 665.09 665.09 665.09 665.09 28.0K
15:35 665.09 665.09 665.08 665.08 0.6K
15:36 665.08 665.10 665.08 665.10 10.6K
15:37 665.10 665.14 665.10 665.14 0.3K
15:38 665.14 665.14 665.14 665.14 1.3K
15:39 665.14 665.14 665.14 665.14 0.1K
15:40 665.14 665.14 665.14 665.14 1.2K
15:41 665.14 665.14 665.13 665.13 0.5K
15:42 665.13 665.14 665.12 665.12 3.4K
15:43 665.12 665.12 665.12 665.12 1.3K
15:44 665.12 665.13 665.12 665.13 1.5K
15:45 665.13 665.13 665.13 665.13 3.8K
15:46 665.13 665.14 665.13 665.14 1.0K
15:47 665.14 665.14 665.14 665.14 0.8K
15:48 665.14 665.14 665.14 665.14 1.8K
15:49 665.15 665.17 665.15 665.17 0.2K
15:50 665.17 665.17 665.14 665.14 1.4K
15:51 665.15 665.15 665.13 665.15 1.9K
15:52 665.15 665.16 665.15 665.16 2.9K
15:53 665.15 665.16 665.15 665.16 1.1K
15:54 665.16 665.16 665.16 665.16 0.6K
15:55 665.17 665.19 665.16 665.19 4.3K
15:56 665.19 665.19 665.18 665.18 2.7K
15:57 665.18 665.27 665.18 665.25 2.7K
15:58 665.26 665.26 665.26 665.26 6.9K
15:59 665.26 665.37 665.26 665.37 4.1K
16:00 665.49 665.49 665.49 665.49 4.6K
16:01 665.49 665.49 665.49 665.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음