S

GSPTXPR
🏛️ 캐나다 →
681.02
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 664.98 664.98 664.96 664.96 45.0K
09:31 664.96 664.96 664.96 664.96 0.0K
09:32 664.96 664.96 664.96 664.96 1.1K
09:33 664.96 665.06 664.96 665.06 1.7K
09:34 665.06 665.06 665.03 665.03 1.9K
09:35 665.04 665.04 665.01 665.01 1.6K
09:36 665.01 665.01 665.00 665.01 0.4K
09:37 665.01 665.02 664.98 664.98 3.4K
09:38 664.98 664.98 664.98 664.98 1.4K
09:39 664.97 664.97 664.97 664.97 0.7K
09:40 664.98 664.98 664.98 664.98 0.5K
09:41 664.98 664.99 664.98 664.99 0.5K
09:42 664.99 664.99 664.99 664.99 0.0K
09:43 664.99 664.99 664.99 664.99 0.1K
09:44 664.99 664.99 664.97 664.97 1.4K
09:45 665.00 665.00 664.93 664.93 2.1K
09:46 664.93 664.93 664.93 664.93 1.7K
09:47 664.93 664.93 664.93 664.93 0.5K
09:48 664.93 664.93 664.93 664.93 0.0K
09:49 664.93 664.93 664.93 664.93 0.0K
09:50 664.93 664.93 664.93 664.93 1.2K
09:51 664.93 664.98 664.93 664.98 1.6K
09:52 664.98 665.00 664.98 665.00 3.8K
09:53 665.00 665.00 665.00 665.00 0.4K
09:54 665.00 665.00 665.00 665.00 0.7K
09:55 665.00 665.00 665.00 665.00 0.1K
09:56 665.00 665.00 664.97 664.97 0.6K
09:57 664.97 664.97 664.97 664.97 0.1K
09:58 664.97 665.10 664.97 665.10 0.9K
09:59 665.10 665.18 665.10 665.18 0.2K
10:00 665.18 665.18 665.17 665.17 25.2K
10:01 665.17 665.17 665.16 665.16 0.2K
10:02 665.16 665.16 665.14 665.14 1.7K
10:03 665.16 665.16 665.15 665.15 20.9K
10:04 665.10 665.10 665.10 665.10 0.7K
10:05 665.10 665.10 665.10 665.10 0.1K
10:06 665.10 665.10 665.10 665.10 2.0K
10:07 665.10 665.10 665.10 665.10 0.0K
10:08 665.10 665.10 665.07 665.07 3.4K
10:09 665.07 665.07 665.05 665.05 0.9K
10:10 665.04 665.04 665.04 665.04 0.3K
10:11 665.00 665.00 665.00 665.00 1.9K
10:12 665.00 665.00 665.00 665.00 0.6K
10:13 665.00 665.00 665.00 665.00 0.0K
10:14 665.00 665.00 665.00 665.00 0.9K
10:15 665.00 665.09 665.00 665.09 0.7K
10:16 665.09 665.09 665.07 665.07 0.4K
10:17 665.07 665.07 665.07 665.07 0.1K
10:18 665.08 665.08 665.07 665.07 1.8K
10:19 665.07 665.07 665.07 665.07 50.1K
10:20 665.07 665.07 665.07 665.07 0.1K
10:21 665.07 665.07 665.07 665.07 0.4K
10:22 665.07 665.07 665.07 665.07 0.0K
10:23 665.07 665.07 665.07 665.07 0.2K
10:24 665.03 665.03 665.03 665.03 2.8K
10:25 665.03 665.03 665.03 665.03 0.0K
10:26 665.03 665.03 665.03 665.03 0.0K
10:27 665.03 665.03 665.03 665.03 1.4K
10:28 665.03 665.03 665.02 665.03 1.9K
10:29 665.03 665.03 665.03 665.03 0.5K
10:30 664.95 664.95 664.91 664.91 3.5K
10:31 664.91 664.91 664.91 664.91 0.1K
10:32 664.92 664.92 664.92 664.92 0.4K
10:33 664.92 664.93 664.92 664.93 0.1K
10:34 664.93 664.93 664.93 664.93 0.8K
10:35 664.93 664.93 664.92 664.93 1.3K
10:36 664.93 664.94 664.92 664.92 1.7K
10:37 664.92 664.92 664.92 664.92 0.7K
10:38 664.92 664.93 664.92 664.93 1.0K
10:39 664.93 664.93 664.93 664.93 0.2K
10:40 664.93 664.93 664.93 664.93 0.0K
10:41 664.93 664.94 664.93 664.94 0.1K
10:42 664.94 664.95 664.93 664.95 0.4K
10:43 664.95 664.95 664.95 664.95 0.8K
10:44 664.95 664.95 664.91 664.91 2.3K
10:45 664.91 664.91 664.91 664.91 0.0K
10:46 664.91 664.91 664.91 664.91 0.0K
10:47 664.92 664.92 664.92 664.92 2.3K
10:48 664.92 664.92 664.91 664.91 4.1K
10:49 664.91 664.92 664.91 664.92 0.2K
10:50 664.92 664.92 664.92 664.92 0.0K
10:51 664.92 664.92 664.92 664.92 0.0K
10:52 664.92 664.92 664.92 664.92 0.7K
10:53 664.92 664.92 664.91 664.91 0.1K
10:54 664.91 664.91 664.91 664.91 83.0K
10:55 664.90 664.90 664.90 664.90 1.1K
10:56 664.90 664.90 664.90 664.90 2.7K
10:57 664.90 664.91 664.90 664.91 2.0K
10:58 664.91 664.91 664.91 664.91 0.8K
10:59 664.91 664.91 664.91 664.91 0.3K
11:00 664.92 664.92 664.92 664.92 1.5K
11:01 664.92 664.92 664.90 664.90 1.4K
11:02 664.90 664.90 664.90 664.90 0.4K
11:03 664.90 664.90 664.90 664.90 0.0K
11:04 664.90 664.90 664.90 664.90 32.2K
11:05 664.89 664.89 664.89 664.89 0.4K
11:06 664.90 664.90 664.90 664.90 0.6K
11:07 664.90 664.94 664.90 664.94 0.6K
11:08 664.91 664.91 664.89 664.89 0.5K
11:09 664.89 664.90 664.89 664.90 1.1K
11:10 664.90 664.90 664.90 664.90 0.7K
11:11 664.90 664.90 664.87 664.87 2.7K
11:12 664.89 664.90 664.89 664.90 2.1K
11:13 664.90 664.94 664.90 664.94 2.5K
11:14 664.94 664.94 664.94 664.94 0.0K
11:15 664.97 664.97 664.97 664.97 0.8K
11:16 664.97 665.00 664.97 665.00 61.2K
11:17 665.00 665.00 665.00 665.00 35.2K
11:18 665.00 665.03 665.00 665.03 56.2K
11:19 665.03 665.04 665.03 665.04 0.2K
11:20 665.04 665.08 665.04 665.08 1.0K
11:21 665.09 665.09 665.09 665.09 0.0K
11:22 665.09 665.09 665.09 665.09 0.0K
11:23 665.09 665.09 665.09 665.09 0.0K
11:24 665.09 665.10 665.09 665.10 0.0K
11:25 665.10 665.15 665.10 665.15 0.0K
11:26 665.15 665.15 665.13 665.14 0.0K
11:27 665.14 665.14 665.12 665.12 0.0K
11:28 665.12 665.12 665.12 665.12 0.0K
11:29 665.10 665.10 665.10 665.10 0.0K
11:30 665.10 665.10 665.05 665.05 0.0K
11:31 665.05 665.05 665.05 665.05 0.0K
11:32 665.05 665.05 665.05 665.05 0.0K
11:33 664.96 664.96 664.96 664.96 0.0K
11:34 664.90 664.91 664.90 664.91 0.0K
11:35 664.91 664.91 664.91 664.91 0.0K
11:36 664.91 664.91 664.91 664.91 0.0K
11:37 664.91 664.91 664.91 664.91 0.0K
11:38 664.91 664.91 664.91 664.91 0.0K
11:39 664.91 664.91 664.91 664.91 0.0K
11:40 664.91 664.91 664.91 664.91 0.0K
11:41 664.91 664.91 664.89 664.89 0.0K
11:42 664.89 664.89 664.86 664.88 0.0K
11:43 664.88 664.88 664.88 664.88 0.0K
11:44 664.89 664.89 664.88 664.88 0.0K
11:45 664.88 664.89 664.88 664.89 0.0K
11:46 664.89 664.89 664.88 664.88 0.0K
11:47 664.88 664.89 664.84 664.84 0.0K
11:48 664.85 664.86 664.85 664.86 0.0K
11:49 664.86 664.86 664.82 664.82 0.0K
11:50 664.79 664.79 664.79 664.79 0.0K
11:51 664.79 664.82 664.79 664.82 0.0K
11:52 664.84 664.84 664.82 664.82 0.0K
11:53 664.82 664.82 664.82 664.82 0.0K
11:54 664.82 664.82 664.81 664.81 3.5K
11:55 664.81 664.81 664.81 664.81 0.2K
11:56 664.81 664.81 664.81 664.81 0.2K
11:57 664.81 664.81 664.81 664.81 1.6K
11:58 664.76 664.77 664.76 664.76 2.7K
11:59 664.76 664.76 664.76 664.76 0.7K
12:00 664.76 664.76 664.76 664.76 1.8K
12:01 664.76 664.76 664.76 664.76 0.0K
12:02 664.76 664.76 664.75 664.75 2.5K
12:03 664.75 664.75 664.75 664.75 0.8K
12:04 664.75 664.75 664.75 664.75 2.3K
12:05 664.75 664.80 664.75 664.80 0.8K
12:06 664.80 664.80 664.79 664.79 0.9K
12:07 664.79 664.79 664.79 664.79 0.7K
12:08 664.79 664.79 664.79 664.79 2.1K
12:09 664.79 664.79 664.79 664.79 0.1K
12:10 664.79 664.79 664.79 664.79 1.0K
12:11 664.78 664.82 664.78 664.82 1.1K
12:12 664.82 664.82 664.82 664.82 1.8K
12:13 664.82 664.82 664.82 664.82 2.1K
12:14 664.82 664.82 664.82 664.82 0.2K
12:15 664.82 664.82 664.82 664.82 0.1K
12:16 664.82 664.82 664.81 664.81 1.7K
12:17 664.81 664.83 664.81 664.83 0.6K
12:18 664.83 664.83 664.83 664.83 0.2K
12:19 664.83 664.83 664.83 664.83 0.3K
12:20 664.83 664.83 664.83 664.83 0.0K
12:21 664.83 664.83 664.83 664.83 0.9K
12:22 664.83 664.83 664.83 664.83 0.1K
12:23 664.83 664.83 664.83 664.83 0.0K
12:24 664.82 664.82 664.81 664.81 2.5K
12:25 664.81 664.81 664.81 664.81 0.0K
12:26 664.81 664.81 664.81 664.81 0.9K
12:27 664.81 664.81 664.81 664.81 0.0K
12:28 664.81 664.81 664.81 664.81 0.5K
12:29 664.82 664.82 664.82 664.82 0.1K
12:30 664.82 664.82 664.82 664.82 0.0K
12:31 664.82 664.82 664.80 664.80 0.9K
12:32 664.80 664.80 664.80 664.80 0.6K
12:33 664.80 664.80 664.80 664.80 0.0K
12:34 664.79 664.79 664.79 664.79 0.8K
12:35 664.79 664.79 664.79 664.79 0.4K
12:36 664.79 664.79 664.79 664.79 0.9K
12:37 664.79 664.79 664.79 664.79 0.4K
12:38 664.79 664.79 664.78 664.78 0.5K
12:39 664.78 664.80 664.78 664.80 2.3K
12:40 664.81 664.81 664.81 664.81 0.6K
12:41 664.81 664.81 664.79 664.79 0.7K
12:42 664.79 664.79 664.79 664.79 0.0K
12:43 664.79 664.79 664.78 664.78 0.2K
12:44 664.77 664.81 664.77 664.81 0.5K
12:45 664.81 664.81 664.77 664.77 1.3K
12:46 664.77 664.77 664.77 664.77 5.6K
12:47 664.77 664.77 664.77 664.77 0.0K
12:48 664.76 664.76 664.74 664.74 0.8K
12:49 664.74 664.74 664.74 664.74 0.3K
12:50 664.74 664.74 664.73 664.73 2.8K
12:51 664.74 664.74 664.74 664.74 0.5K
12:52 664.75 664.75 664.75 664.75 3.0K
12:53 664.75 664.75 664.75 664.75 0.0K
12:54 664.75 664.77 664.75 664.77 2.4K
12:55 664.77 664.77 664.76 664.76 1.0K
12:56 664.76 664.76 664.75 664.75 3.5K
12:57 664.77 664.79 664.77 664.79 1.4K
12:58 664.81 664.81 664.81 664.81 0.5K
12:59 664.81 664.81 664.81 664.81 1.3K
13:00 664.81 664.81 664.80 664.80 2.2K
13:01 664.80 664.80 664.80 664.80 1.0K
13:02 664.80 664.80 664.80 664.80 1.0K
13:03 664.80 664.80 664.80 664.80 0.8K
13:04 664.79 664.79 664.79 664.79 0.9K
13:05 664.79 664.79 664.78 664.78 0.2K
13:06 664.78 664.78 664.75 664.76 0.9K
13:07 664.78 664.78 664.78 664.78 0.6K
13:08 664.78 664.78 664.78 664.78 2.0K
13:09 664.78 664.78 664.78 664.78 2.4K
13:10 664.78 664.78 664.78 664.78 0.5K
13:11 664.78 664.79 664.78 664.79 0.9K
13:12 664.79 664.79 664.79 664.79 0.4K
13:13 664.79 664.80 664.79 664.80 0.2K
13:14 664.80 664.80 664.80 664.80 2.1K
13:15 664.80 664.80 664.80 664.80 2.7K
13:16 664.80 664.80 664.80 664.80 9.7K
13:17 664.81 664.83 664.81 664.83 1.0K
13:18 664.82 664.86 664.82 664.86 3.6K
13:19 664.86 664.91 664.86 664.91 5.0K
13:20 664.91 664.91 664.91 664.91 0.4K
13:21 664.90 664.93 664.90 664.93 5.2K
13:22 664.93 664.93 664.92 664.92 2.6K
13:23 664.92 664.92 664.92 664.92 2.6K
13:24 664.92 664.92 664.92 664.92 1.7K
13:25 664.92 664.92 664.90 664.90 1.3K
13:26 664.90 664.90 664.90 664.90 0.8K
13:27 664.89 664.89 664.89 664.89 21.7K
13:28 664.90 664.90 664.90 664.90 12.1K
13:29 664.90 664.90 664.90 664.90 0.3K
13:30 664.90 664.90 664.90 664.90 0.3K
13:31 664.90 664.91 664.90 664.91 7.8K
13:32 664.91 664.91 664.88 664.88 14.5K
13:33 664.88 664.89 664.88 664.89 1.8K
13:34 664.88 664.88 664.88 664.88 6.4K
13:35 664.88 664.92 664.88 664.92 2.0K
13:36 664.91 664.92 664.91 664.92 1.8K
13:37 664.92 664.93 664.92 664.93 1.6K
13:38 664.93 664.93 664.93 664.93 0.0K
13:39 664.93 664.94 664.93 664.94 3.6K
13:40 664.94 664.94 664.94 664.94 1.3K
13:41 664.94 664.94 664.94 664.94 4.0K
13:42 664.94 664.94 664.92 664.92 1.3K
13:43 664.92 664.92 664.92 664.92 0.2K
13:44 664.92 664.92 664.92 664.92 0.0K
13:45 664.91 664.92 664.91 664.92 2.3K
13:46 664.92 664.92 664.92 664.92 1.0K
13:47 664.92 664.92 664.92 664.92 3.3K
13:48 664.92 664.92 664.92 664.92 0.3K
13:49 664.92 664.92 664.92 664.92 0.9K
13:50 664.92 664.92 664.92 664.92 1.2K
13:51 664.92 664.92 664.91 664.91 10.0K
13:52 664.91 664.93 664.91 664.93 0.9K
13:53 664.93 664.96 664.93 664.96 0.9K
13:54 664.96 664.96 664.96 664.96 0.7K
13:55 664.96 664.96 664.95 664.95 1.4K
13:56 664.95 664.95 664.95 664.95 1.7K
13:57 664.95 664.96 664.95 664.96 1.7K
13:58 664.96 664.96 664.95 664.95 75.2K
13:59 664.95 664.95 664.95 664.95 5.5K
14:00 664.98 664.98 664.98 664.98 2.8K
14:01 664.97 664.98 664.97 664.98 3.8K
14:02 664.98 664.99 664.98 664.99 1.9K
14:03 664.99 665.00 664.99 665.00 2.5K
14:04 664.97 664.97 664.97 664.97 3.9K
14:05 664.98 664.98 664.98 664.98 1.3K
14:06 664.98 664.99 664.96 664.99 0.3K
14:07 664.99 664.99 664.99 664.99 0.1K
14:08 664.99 664.99 664.99 664.99 2.2K
14:09 664.99 664.99 664.98 664.98 1.3K
14:10 664.98 664.99 664.98 664.99 2.0K
14:11 664.99 664.99 664.99 664.99 0.0K
14:12 664.99 664.99 664.99 664.99 18.0K
14:13 664.98 665.01 664.98 665.01 0.5K
14:14 665.01 665.02 665.01 665.02 0.2K
14:15 665.03 665.03 665.03 665.03 2.1K
14:16 665.02 665.02 665.02 665.02 3.7K
14:17 665.02 665.02 665.02 665.02 1.1K
14:18 665.02 665.02 664.98 664.98 2.1K
14:19 664.98 664.98 664.98 664.98 0.6K
14:20 664.98 664.99 664.98 664.99 1.1K
14:21 664.99 664.99 664.99 664.99 0.0K
14:22 664.99 665.01 664.97 664.97 9.3K
14:23 664.99 665.00 664.99 665.00 1.3K
14:24 665.00 665.00 664.98 664.98 0.1K
14:25 665.00 665.16 665.00 665.16 22.7K
14:26 665.17 665.18 665.17 665.18 1.6K
14:27 665.18 665.19 665.17 665.19 5.0K
14:28 665.19 665.19 665.19 665.19 4.2K
14:29 665.19 665.19 665.19 665.19 1.5K
14:30 665.20 665.20 665.17 665.18 1.3K
14:31 665.19 665.19 665.19 665.19 1.3K
14:32 665.19 665.19 665.17 665.17 2.8K
14:33 665.17 665.17 665.17 665.17 2.7K
14:34 665.17 665.18 665.17 665.18 1.2K
14:35 665.18 665.21 665.18 665.21 0.6K
14:36 665.21 665.21 665.21 665.21 0.1K
14:37 665.21 665.21 665.21 665.21 2.2K
14:38 665.21 665.23 665.21 665.23 1.2K
14:39 665.23 665.23 665.23 665.23 1.7K
14:40 665.22 665.23 665.22 665.23 2.1K
14:41 665.29 665.33 665.29 665.33 6.7K
14:42 665.33 665.33 665.33 665.33 1.4K
14:43 665.34 665.34 665.33 665.33 8.1K
14:44 665.33 665.33 665.32 665.32 1.7K
14:45 665.32 665.32 665.31 665.31 0.7K
14:46 665.31 665.31 665.31 665.31 1.3K
14:47 665.31 665.31 665.30 665.30 0.5K
14:48 665.30 665.30 665.30 665.30 0.4K
14:49 665.30 665.31 665.30 665.30 0.4K
14:50 665.32 665.32 665.32 665.32 0.7K
14:51 665.32 665.32 665.32 665.32 1.5K
14:52 665.32 665.34 665.32 665.34 0.4K
14:53 665.34 665.36 665.34 665.36 0.8K
14:54 665.36 665.36 665.36 665.36 0.1K
14:55 665.37 665.37 665.35 665.35 21.4K
14:56 665.35 665.39 665.35 665.39 13.7K
14:57 665.39 665.40 665.38 665.38 2.1K
14:58 665.38 665.38 665.33 665.33 0.3K
14:59 665.33 665.33 665.33 665.33 0.0K
15:00 665.33 665.33 665.32 665.32 0.4K
15:01 665.32 665.32 665.32 665.32 0.5K
15:02 665.32 665.33 665.32 665.33 1.5K
15:03 665.34 665.34 665.33 665.33 12.0K
15:04 665.33 665.33 665.33 665.33 0.6K
15:05 665.33 665.33 665.32 665.32 0.2K
15:06 665.33 665.33 665.33 665.33 0.1K
15:07 665.33 665.33 665.33 665.33 2.0K
15:08 665.32 665.32 665.32 665.32 0.2K
15:09 665.31 665.31 665.31 665.31 2.3K
15:10 665.31 665.31 665.24 665.24 2.8K
15:11 665.24 665.24 665.23 665.23 0.3K
15:12 665.25 665.25 665.25 665.25 0.4K
15:13 665.25 665.25 665.24 665.24 0.5K
15:14 665.24 665.27 665.24 665.27 3.4K
15:15 665.27 665.27 665.26 665.26 8.7K
15:16 665.26 665.26 665.22 665.23 5.8K
15:17 665.23 665.23 665.23 665.23 2.2K
15:18 665.23 665.23 665.23 665.23 0.0K
15:19 665.22 665.22 665.22 665.22 2.1K
15:20 665.23 665.23 665.23 665.23 1.3K
15:21 665.24 665.28 665.24 665.28 1.3K
15:22 665.28 665.29 665.28 665.29 3.0K
15:23 665.29 665.29 665.29 665.29 0.3K
15:24 665.29 665.60 665.29 665.60 19.9K
15:25 665.63 665.63 665.62 665.62 3.6K
15:26 665.65 665.65 665.65 665.65 1.0K
15:27 665.65 665.69 665.65 665.69 6.4K
15:28 665.69 665.70 665.69 665.70 3.5K
15:29 665.70 665.70 665.69 665.70 6.5K
15:30 665.70 665.70 665.70 665.70 2.4K
15:31 665.70 665.71 665.70 665.70 9.0K
15:32 665.70 665.71 665.70 665.71 2.5K
15:33 665.72 665.76 665.72 665.76 3.0K
15:34 665.79 665.84 665.79 665.84 3.3K
15:35 665.84 665.86 665.84 665.86 10.5K
15:36 665.88 665.90 665.88 665.90 3.7K
15:37 665.90 665.90 665.88 665.89 6.1K
15:38 665.92 665.99 665.92 665.99 8.8K
15:39 666.00 666.00 665.99 665.99 6.3K
15:40 665.98 665.98 665.98 665.98 6.5K
15:41 665.98 666.00 665.98 665.99 9.2K
15:42 665.99 666.05 665.99 666.05 22.4K
15:43 666.05 666.05 666.04 666.04 1.9K
15:44 666.01 666.01 665.99 665.99 9.1K
15:45 665.99 666.01 665.99 666.00 4.9K
15:46 666.00 666.01 666.00 666.01 2.4K
15:47 666.01 666.01 666.01 666.01 2.9K
15:48 666.01 666.01 666.01 666.01 1.1K
15:49 666.00 666.00 666.00 666.00 45.7K
15:50 666.00 666.00 666.00 666.00 0.9K
15:51 665.99 665.99 665.98 665.98 5.7K
15:52 665.98 666.03 665.97 666.03 3.8K
15:53 666.04 666.08 666.04 666.08 8.9K
15:54 666.07 666.09 666.07 666.09 3.0K
15:55 666.09 666.09 666.08 666.08 2.4K
15:56 666.07 666.07 666.05 666.05 1.4K
15:57 666.09 666.10 666.09 666.10 5.5K
15:58 666.11 666.14 666.11 666.14 5.7K
15:59 666.14 666.16 666.14 666.16 9.8K
16:00 666.99 666.99 666.99 666.99 40.2K
16:01 666.99 666.99 666.99 666.99 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음