S

GSPTXSC
🏛️ 캐나다 →
215.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 169.44 169.80 169.44 169.80 0.0K
09:31 169.74 169.77 169.73 169.76 0.0K
09:32 169.70 169.70 169.55 169.55 0.0K
09:33 169.64 169.72 169.63 169.72 0.0K
09:34 169.73 169.77 169.72 169.76 0.0K
09:35 169.71 169.73 169.71 169.73 0.0K
09:36 169.64 169.64 169.56 169.58 0.0K
09:37 169.57 169.66 169.57 169.66 0.0K
09:38 169.67 169.69 169.67 169.69 0.0K
09:39 169.68 169.68 169.64 169.64 0.0K
09:40 169.66 169.74 169.66 169.74 0.0K
09:41 169.75 169.77 169.68 169.68 0.0K
09:42 169.68 169.69 169.68 169.69 0.0K
09:43 169.78 169.82 169.75 169.82 0.0K
09:44 169.84 169.87 169.84 169.87 0.0K
09:45 169.85 169.91 169.85 169.91 0.0K
09:46 169.93 169.93 169.89 169.91 0.0K
09:47 169.91 169.92 169.86 169.86 0.0K
09:48 169.86 169.86 169.79 169.79 0.0K
09:49 169.83 169.85 169.82 169.82 0.0K
09:50 169.82 169.83 169.81 169.81 0.0K
09:51 169.81 169.82 169.78 169.78 0.0K
09:52 169.76 169.79 169.76 169.77 0.0K
09:53 169.74 169.76 169.73 169.76 0.0K
09:54 169.78 169.79 169.75 169.79 0.0K
09:55 169.75 169.75 169.71 169.74 0.0K
09:56 169.75 169.82 169.75 169.82 0.0K
09:57 169.80 169.80 169.69 169.69 0.0K
09:58 169.68 169.68 169.65 169.65 0.0K
09:59 169.63 169.63 169.62 169.62 0.0K
10:00 169.60 169.60 169.49 169.49 0.0K
10:01 169.44 169.48 169.43 169.43 0.0K
10:02 169.41 169.41 169.38 169.41 0.0K
10:03 169.45 169.51 169.45 169.51 0.0K
10:04 169.53 169.53 169.49 169.49 0.0K
10:05 169.50 169.50 169.50 169.50 0.0K
10:06 169.45 169.45 169.40 169.40 0.0K
10:07 169.39 169.39 169.36 169.37 0.0K
10:08 169.37 169.37 169.35 169.37 0.0K
10:09 169.35 169.41 169.35 169.40 0.0K
10:10 169.37 169.37 169.31 169.31 0.0K
10:11 169.32 169.32 169.27 169.27 0.0K
10:12 169.25 169.25 169.19 169.19 0.0K
10:13 169.18 169.18 169.05 169.05 0.0K
10:14 169.02 169.03 169.01 169.03 0.0K
10:15 169.00 169.00 168.92 168.92 0.0K
10:16 168.92 168.92 168.91 168.91 0.0K
10:17 168.92 168.92 168.90 168.90 0.0K
10:18 168.86 168.86 168.76 168.76 0.0K
10:19 168.72 168.73 168.67 168.67 0.0K
10:20 168.68 168.71 168.68 168.71 0.0K
10:21 168.71 168.71 168.69 168.69 0.0K
10:22 168.68 168.68 168.65 168.66 0.0K
10:23 168.66 168.67 168.65 168.67 0.0K
10:24 168.67 168.73 168.65 168.73 0.0K
10:25 168.74 168.75 168.73 168.73 0.0K
10:26 168.72 168.72 168.70 168.70 0.0K
10:27 168.68 168.68 168.57 168.57 0.0K
10:28 168.56 168.56 168.50 168.50 0.0K
10:29 168.50 168.50 168.39 168.39 0.0K
10:30 168.38 168.38 168.36 168.36 0.0K
10:31 168.36 168.36 168.34 168.34 0.0K
10:32 168.35 168.35 168.29 168.29 0.0K
10:33 168.30 168.32 168.30 168.32 0.0K
10:34 168.29 168.29 168.26 168.27 0.0K
10:35 168.23 168.23 168.18 168.23 0.0K
10:36 168.24 168.26 168.24 168.26 0.0K
10:37 168.27 168.32 168.27 168.32 0.0K
10:38 168.32 168.32 168.30 168.32 0.0K
10:39 168.38 168.42 168.38 168.42 0.0K
10:40 168.43 168.53 168.43 168.53 0.0K
10:41 168.54 168.62 168.54 168.62 0.0K
10:42 168.63 168.68 168.62 168.68 0.0K
10:43 168.68 168.71 168.68 168.71 0.0K
10:44 168.72 168.76 168.72 168.76 0.0K
10:45 168.77 168.83 168.77 168.83 0.0K
10:46 168.81 168.81 168.80 168.81 0.0K
10:47 168.82 168.82 168.74 168.74 0.0K
10:48 168.74 168.74 168.70 168.70 0.0K
10:49 168.68 168.68 168.67 168.68 0.0K
10:50 168.70 168.72 168.70 168.71 0.0K
10:51 168.69 168.72 168.69 168.72 0.0K
10:52 168.74 168.74 168.68 168.68 0.0K
10:53 168.69 168.71 168.69 168.70 0.0K
10:54 168.68 168.68 168.65 168.65 0.0K
10:55 168.65 168.66 168.65 168.66 0.0K
10:56 168.67 168.69 168.67 168.68 0.0K
10:57 168.68 168.68 168.62 168.62 0.0K
10:58 168.61 168.61 168.58 168.58 0.0K
10:59 168.56 168.56 168.53 168.53 0.0K
11:00 168.50 168.50 168.49 168.49 0.0K
11:01 168.48 168.48 168.46 168.47 0.0K
11:02 168.47 168.48 168.45 168.48 0.0K
11:03 168.48 168.48 168.45 168.47 0.0K
11:04 168.51 168.53 168.51 168.53 0.0K
11:05 168.53 168.53 168.51 168.51 0.0K
11:06 168.53 168.58 168.53 168.58 0.0K
11:07 168.64 168.67 168.64 168.66 0.0K
11:08 168.61 168.61 168.60 168.60 0.0K
11:09 168.62 168.62 168.62 168.62 0.0K
11:10 168.62 168.62 168.60 168.60 0.0K
11:11 168.61 168.62 168.61 168.61 0.0K
11:12 168.59 168.59 168.58 168.58 0.0K
11:13 168.58 168.60 168.58 168.58 0.0K
11:14 168.57 168.58 168.57 168.57 0.0K
11:15 168.57 168.59 168.57 168.59 0.0K
11:16 168.58 168.58 168.57 168.57 0.0K
11:17 168.56 168.56 168.51 168.51 0.0K
11:18 168.51 168.53 168.51 168.53 0.0K
11:19 168.52 168.52 168.48 168.48 0.0K
11:20 168.49 168.49 168.43 168.43 0.0K
11:21 168.40 168.42 168.39 168.42 0.0K
11:22 168.42 168.45 168.42 168.45 0.0K
11:23 168.46 168.48 168.46 168.48 0.0K
11:24 168.49 168.53 168.49 168.53 0.0K
11:25 168.53 168.54 168.52 168.52 0.0K
11:26 168.55 168.58 168.55 168.58 0.0K
11:27 168.58 168.64 168.58 168.64 0.0K
11:28 168.65 168.66 168.65 168.66 0.0K
11:29 168.66 168.67 168.65 168.65 0.0K
11:30 168.66 168.66 168.62 168.62 0.0K
11:31 168.61 168.62 168.61 168.61 0.0K
11:32 168.62 168.62 168.61 168.62 0.0K
11:33 168.61 168.61 168.60 168.61 0.0K
11:34 168.60 168.61 168.60 168.60 0.0K
11:35 168.61 168.61 168.60 168.60 0.0K
11:36 168.61 168.62 168.60 168.60 0.0K
11:37 168.61 168.65 168.61 168.65 0.0K
11:38 168.65 168.67 168.65 168.67 0.0K
11:39 168.68 168.69 168.68 168.68 0.0K
11:40 168.69 168.71 168.69 168.71 0.0K
11:41 168.71 168.72 168.71 168.72 0.0K
11:42 168.70 168.70 168.68 168.68 0.0K
11:43 168.67 168.67 168.63 168.63 0.0K
11:44 168.59 168.59 168.58 168.59 0.0K
11:45 168.58 168.58 168.56 168.56 0.0K
11:46 168.55 168.56 168.50 168.50 0.0K
11:47 168.49 168.49 168.46 168.46 0.0K
11:48 168.44 168.45 168.43 168.45 0.0K
11:49 168.44 168.45 168.44 168.45 0.0K
11:50 168.45 168.45 168.44 168.45 0.0K
11:51 168.46 168.52 168.46 168.52 0.0K
11:52 168.52 168.52 168.50 168.51 0.0K
11:53 168.52 168.55 168.52 168.55 0.0K
11:54 168.54 168.57 168.54 168.57 0.0K
11:55 168.57 168.60 168.57 168.60 0.0K
11:56 168.61 168.64 168.61 168.62 0.0K
11:57 168.63 168.66 168.63 168.66 0.0K
11:58 168.66 168.66 168.63 168.63 0.0K
11:59 168.64 168.64 168.60 168.60 0.0K
12:00 168.60 168.61 168.60 168.60 0.0K
12:01 168.60 168.61 168.60 168.61 0.0K
12:02 168.63 168.64 168.63 168.63 0.0K
12:03 168.61 168.61 168.57 168.57 0.0K
12:04 168.57 168.58 168.57 168.58 0.0K
12:05 168.57 168.57 168.51 168.51 0.0K
12:06 168.47 168.47 168.45 168.45 0.0K
12:07 168.44 168.45 168.44 168.45 0.0K
12:08 168.44 168.44 168.43 168.43 0.0K
12:09 168.43 168.43 168.39 168.39 0.0K
12:10 168.39 168.39 168.37 168.37 0.0K
12:11 168.36 168.37 168.35 168.36 0.0K
12:12 168.35 168.35 168.34 168.34 0.0K
12:13 168.33 168.33 168.30 168.30 0.0K
12:14 168.29 168.29 168.28 168.29 0.0K
12:15 168.30 168.30 168.29 168.30 0.0K
12:16 168.30 168.30 168.29 168.29 0.0K
12:17 168.29 168.29 168.26 168.26 0.0K
12:18 168.28 168.28 168.23 168.24 0.0K
12:19 168.24 168.24 168.24 168.24 0.0K
12:20 168.24 168.29 168.24 168.29 0.0K
12:21 168.28 168.29 168.25 168.29 0.0K
12:22 168.29 168.29 168.26 168.26 0.0K
12:23 168.26 168.26 168.24 168.24 0.0K
12:24 168.24 168.24 168.22 168.22 0.0K
12:25 168.21 168.21 168.19 168.20 0.0K
12:26 168.21 168.21 168.21 168.21 0.0K
12:27 168.21 168.21 168.20 168.20 0.0K
12:28 168.19 168.20 168.19 168.19 0.0K
12:29 168.18 168.18 168.15 168.15 0.0K
12:30 168.15 168.15 168.11 168.14 0.0K
12:31 168.15 168.15 168.14 168.14 0.0K
12:32 168.14 168.15 168.14 168.15 0.0K
12:33 168.14 168.14 168.13 168.13 0.0K
12:34 168.13 168.13 168.13 168.13 0.0K
12:35 168.14 168.14 168.14 168.14 0.0K
12:36 168.14 168.15 168.14 168.15 0.0K
12:37 168.15 168.15 168.14 168.14 0.0K
12:38 168.14 168.14 168.09 168.09 0.0K
12:39 168.09 168.09 168.06 168.07 0.0K
12:40 168.07 168.07 168.07 168.07 0.0K
12:41 168.06 168.10 168.06 168.10 0.0K
12:42 168.11 168.11 168.05 168.05 0.0K
12:43 168.04 168.04 167.97 167.98 0.0K
12:44 167.98 168.00 167.98 168.00 0.0K
12:45 168.00 168.04 168.00 168.04 0.0K
12:46 168.04 168.05 168.04 168.05 0.0K
12:47 168.05 168.07 168.03 168.07 0.0K
12:48 168.07 168.10 168.07 168.10 0.0K
12:49 168.11 168.12 168.11 168.12 0.0K
12:50 168.14 168.14 168.13 168.14 0.0K
12:51 168.14 168.14 168.13 168.13 0.0K
12:52 168.13 168.13 168.12 168.13 0.0K
12:53 168.13 168.15 168.13 168.15 0.0K
12:54 168.15 168.15 168.14 168.15 0.0K
12:55 168.17 168.17 168.14 168.14 0.0K
12:56 168.14 168.15 168.14 168.14 0.0K
12:57 168.13 168.13 168.11 168.11 0.0K
12:58 168.13 168.14 168.12 168.14 0.0K
12:59 168.14 168.15 168.14 168.14 0.0K
13:00 168.14 168.14 168.14 168.14 0.0K
13:01 168.14 168.14 168.13 168.13 0.0K
13:02 168.13 168.14 168.12 168.12 0.0K
13:03 168.12 168.12 168.08 168.08 0.0K
13:04 168.07 168.07 168.04 168.04 0.0K
13:05 168.04 168.04 168.01 168.01 0.0K
13:06 168.01 168.01 168.01 168.01 0.0K
13:07 168.01 168.02 168.00 168.00 0.0K
13:08 168.01 168.06 168.01 168.06 0.0K
13:09 168.07 168.08 168.07 168.07 0.0K
13:10 168.07 168.07 168.07 168.07 0.0K
13:11 168.05 168.06 168.04 168.06 0.0K
13:12 168.05 168.05 168.03 168.03 0.0K
13:13 168.04 168.05 168.04 168.04 0.0K
13:14 168.04 168.04 168.03 168.03 0.0K
13:15 168.04 168.04 168.02 168.02 0.0K
13:16 168.01 168.01 167.99 167.99 0.0K
13:17 167.98 168.00 167.98 167.99 0.0K
13:18 167.98 167.98 167.97 167.97 0.0K
13:19 167.97 167.97 167.95 167.95 0.0K
13:20 167.95 167.97 167.95 167.97 0.0K
13:21 167.97 167.99 167.97 167.99 0.0K
13:22 167.97 167.98 167.97 167.98 0.0K
13:23 167.97 167.98 167.97 167.98 0.0K
13:24 167.98 168.00 167.98 168.00 0.0K
13:25 167.98 167.98 167.96 167.96 0.0K
13:26 167.96 167.96 167.94 167.95 0.0K
13:27 167.93 167.95 167.93 167.94 0.0K
13:28 167.93 167.94 167.92 167.92 0.0K
13:29 167.92 167.92 167.92 167.92 0.0K
13:30 167.90 167.92 167.89 167.92 0.0K
13:31 167.92 167.92 167.92 167.92 0.0K
13:32 167.91 167.92 167.90 167.90 0.0K
13:33 167.89 167.89 167.87 167.87 0.0K
13:34 167.87 167.89 167.87 167.89 0.0K
13:35 167.88 167.89 167.88 167.88 0.0K
13:36 167.88 167.89 167.88 167.89 0.0K
13:37 167.89 167.90 167.89 167.90 0.0K
13:38 167.91 167.91 167.90 167.90 0.0K
13:39 167.91 167.93 167.90 167.90 0.0K
13:40 167.90 167.90 167.87 167.87 0.0K
13:41 167.87 167.87 167.86 167.86 0.0K
13:42 167.86 167.87 167.86 167.87 0.0K
13:43 167.88 167.88 167.83 167.83 0.0K
13:44 167.82 167.84 167.82 167.84 0.0K
13:45 167.84 167.85 167.84 167.84 0.0K
13:46 167.83 167.84 167.83 167.84 0.0K
13:47 167.84 167.84 167.82 167.82 0.0K
13:48 167.82 167.82 167.80 167.81 0.0K
13:49 167.82 167.84 167.82 167.84 0.0K
13:50 167.83 167.86 167.83 167.86 0.0K
13:51 167.85 167.86 167.84 167.84 0.0K
13:52 167.84 167.84 167.82 167.82 0.0K
13:53 167.82 167.84 167.82 167.84 0.0K
13:54 167.83 167.85 167.83 167.85 0.0K
13:55 167.85 167.87 167.85 167.87 0.0K
13:56 167.88 167.89 167.88 167.88 0.0K
13:57 167.87 167.89 167.87 167.88 0.0K
13:58 167.89 167.89 167.88 167.88 0.0K
13:59 167.88 167.88 167.88 167.88 0.0K
14:00 167.88 167.89 167.87 167.89 0.0K
14:01 167.91 167.93 167.91 167.91 0.0K
14:02 167.92 167.94 167.92 167.94 0.0K
14:03 167.94 167.94 167.92 167.92 0.0K
14:04 167.93 167.93 167.91 167.91 0.0K
14:05 167.89 167.90 167.89 167.89 0.0K
14:06 167.89 167.90 167.89 167.89 0.0K
14:07 167.89 167.89 167.89 167.89 0.0K
14:08 167.89 167.89 167.89 167.89 0.0K
14:09 167.88 167.88 167.87 167.87 0.0K
14:10 167.87 167.88 167.87 167.87 0.0K
14:11 167.87 167.87 167.87 167.87 0.0K
14:12 167.86 167.87 167.85 167.85 0.0K
14:13 167.85 167.86 167.85 167.86 0.0K
14:14 167.85 167.87 167.85 167.87 0.0K
14:15 167.88 167.88 167.83 167.83 0.0K
14:16 167.83 167.83 167.79 167.79 0.0K
14:17 167.79 167.79 167.77 167.77 0.0K
14:18 167.77 167.77 167.74 167.75 0.0K
14:19 167.75 167.76 167.75 167.76 0.0K
14:20 167.76 167.78 167.76 167.78 0.0K
14:21 167.77 167.77 167.75 167.75 0.0K
14:22 167.76 167.77 167.76 167.77 0.0K
14:23 167.77 167.78 167.77 167.77 0.0K
14:24 167.76 167.76 167.75 167.75 0.0K
14:25 167.76 167.76 167.74 167.74 0.0K
14:26 167.72 167.72 167.71 167.71 0.0K
14:27 167.70 167.70 167.68 167.68 0.0K
14:28 167.68 167.68 167.66 167.66 0.0K
14:29 167.66 167.66 167.66 167.66 0.0K
14:30 167.66 167.66 167.61 167.61 0.0K
14:31 167.62 167.62 167.58 167.58 0.0K
14:32 167.58 167.58 167.57 167.57 0.0K
14:33 167.57 167.57 167.56 167.56 0.0K
14:34 167.56 167.59 167.56 167.59 0.0K
14:35 167.59 167.59 167.58 167.58 0.0K
14:36 167.58 167.61 167.58 167.61 0.0K
14:37 167.62 167.63 167.61 167.61 0.0K
14:38 167.61 167.63 167.61 167.63 0.0K
14:39 167.65 167.65 167.61 167.61 0.0K
14:40 167.61 167.63 167.61 167.63 0.0K
14:41 167.62 167.62 167.61 167.62 0.0K
14:42 167.61 167.61 167.61 167.61 0.0K
14:43 167.60 167.61 167.60 167.61 0.0K
14:44 167.60 167.60 167.59 167.59 0.0K
14:45 167.58 167.60 167.58 167.60 0.0K
14:46 167.59 167.59 167.58 167.58 0.0K
14:47 167.59 167.61 167.59 167.61 0.0K
14:48 167.61 167.61 167.60 167.60 0.0K
14:49 167.59 167.59 167.57 167.57 0.0K
14:50 167.57 167.58 167.57 167.57 0.0K
14:51 167.56 167.56 167.53 167.53 0.0K
14:52 167.53 167.53 167.53 167.53 0.0K
14:53 167.52 167.52 167.48 167.48 0.0K
14:54 167.45 167.45 167.43 167.45 0.0K
14:55 167.45 167.48 167.45 167.48 0.0K
14:56 167.48 167.48 167.47 167.47 0.0K
14:57 167.46 167.48 167.46 167.48 0.0K
14:58 167.48 167.49 167.48 167.48 0.0K
14:59 167.49 167.52 167.49 167.52 0.0K
15:00 167.52 167.52 167.50 167.52 0.0K
15:01 167.53 167.57 167.53 167.57 0.0K
15:02 167.56 167.58 167.56 167.58 0.0K
15:03 167.57 167.59 167.57 167.58 0.0K
15:04 167.57 167.60 167.57 167.60 0.0K
15:05 167.62 167.65 167.62 167.65 0.0K
15:06 167.66 167.66 167.63 167.63 0.0K
15:07 167.62 167.62 167.61 167.62 0.0K
15:08 167.62 167.62 167.61 167.62 0.0K
15:09 167.63 167.64 167.63 167.63 0.0K
15:10 167.63 167.63 167.63 167.63 0.0K
15:11 167.63 167.63 167.57 167.57 0.0K
15:12 167.56 167.56 167.54 167.54 0.0K
15:13 167.54 167.55 167.53 167.53 0.0K
15:14 167.56 167.57 167.55 167.55 0.0K
15:15 167.55 167.56 167.55 167.55 0.0K
15:16 167.55 167.57 167.55 167.56 0.0K
15:17 167.56 167.56 167.55 167.55 0.0K
15:18 167.55 167.55 167.55 167.55 0.0K
15:19 167.55 167.57 167.55 167.57 0.0K
15:20 167.55 167.55 167.54 167.55 0.0K
15:21 167.56 167.57 167.55 167.57 0.0K
15:22 167.57 167.57 167.54 167.54 0.0K
15:23 167.55 167.57 167.54 167.54 0.0K
15:24 167.55 167.55 167.52 167.52 0.0K
15:25 167.50 167.50 167.49 167.50 0.0K
15:26 167.50 167.50 167.44 167.44 0.0K
15:27 167.43 167.44 167.42 167.44 0.0K
15:28 167.43 167.43 167.42 167.43 0.0K
15:29 167.42 167.42 167.42 167.42 0.0K
15:30 167.42 167.42 167.38 167.38 0.0K
15:31 167.37 167.39 167.37 167.39 0.0K
15:32 167.39 167.43 167.39 167.43 0.0K
15:33 167.43 167.45 167.41 167.45 0.0K
15:34 167.49 167.52 167.49 167.52 0.0K
15:35 167.56 167.56 167.53 167.53 0.0K
15:36 167.52 167.52 167.50 167.50 0.0K
15:37 167.51 167.52 167.51 167.51 0.0K
15:38 167.51 167.54 167.51 167.54 0.0K
15:39 167.56 167.56 167.54 167.54 0.0K
15:40 167.55 167.55 167.52 167.53 0.0K
15:41 167.51 167.51 167.46 167.46 0.0K
15:42 167.45 167.45 167.44 167.45 0.0K
15:43 167.46 167.46 167.42 167.42 0.0K
15:44 167.42 167.42 167.36 167.37 0.0K
15:45 167.37 167.37 167.36 167.36 0.0K
15:46 167.37 167.37 167.31 167.31 0.0K
15:47 167.31 167.33 167.31 167.32 0.0K
15:48 167.34 167.34 167.33 167.33 0.0K
15:49 167.33 167.35 167.33 167.35 0.0K
15:50 167.35 167.42 167.35 167.41 0.0K
15:51 167.39 167.41 167.39 167.40 0.0K
15:52 167.41 167.42 167.40 167.42 0.0K
15:53 167.42 167.50 167.42 167.50 0.0K
15:54 167.49 167.51 167.49 167.50 0.0K
15:55 167.51 167.51 167.49 167.50 0.0K
15:56 167.51 167.53 167.51 167.53 0.0K
15:57 167.53 167.53 167.51 167.51 0.0K
15:58 167.52 167.53 167.52 167.53 0.0K
15:59 167.54 167.54 167.51 167.51 0.0K
16:00 167.55 167.55 167.54 167.54 0.0K
16:01 167.54 167.54 167.54 167.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음