S

GSPTXSC
🏛️ 캐나다 →
215.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 164.05 164.24 164.05 164.13 0.0K
09:31 164.05 164.11 164.01 164.11 0.0K
09:32 164.02 164.11 164.02 164.05 0.0K
09:33 164.09 164.23 164.09 164.15 0.0K
09:34 164.15 164.19 164.14 164.19 0.0K
09:35 164.28 164.28 164.21 164.24 0.0K
09:36 164.18 164.19 164.16 164.19 0.0K
09:37 164.19 164.33 164.19 164.33 0.0K
09:38 164.34 164.37 164.34 164.34 0.0K
09:39 164.31 164.34 164.28 164.28 0.0K
09:40 164.30 164.33 164.30 164.33 0.0K
09:41 164.33 164.33 164.31 164.32 0.0K
09:42 164.32 164.33 164.27 164.27 0.0K
09:43 164.25 164.25 164.20 164.24 0.0K
09:44 164.26 164.32 164.26 164.32 0.0K
09:45 164.35 164.58 164.35 164.58 0.0K
09:46 164.63 164.72 164.63 164.72 0.0K
09:47 164.71 164.76 164.71 164.75 0.0K
09:48 164.80 164.93 164.80 164.93 0.0K
09:49 164.98 165.08 164.98 165.08 0.0K
09:50 165.09 165.11 165.06 165.11 0.0K
09:51 165.12 165.18 165.12 165.18 0.0K
09:52 165.22 165.28 165.22 165.28 0.0K
09:53 165.34 165.34 165.32 165.33 0.0K
09:54 165.33 165.47 165.33 165.47 0.0K
09:55 165.49 165.52 165.46 165.46 0.0K
09:56 165.48 165.48 165.39 165.39 0.0K
09:57 165.33 165.33 165.25 165.25 0.0K
09:58 165.24 165.31 165.24 165.31 0.0K
09:59 165.32 165.32 165.31 165.32 0.0K
10:00 165.32 165.32 165.29 165.29 0.0K
10:01 165.31 165.32 165.30 165.30 0.0K
10:02 165.27 165.31 165.26 165.31 0.0K
10:03 165.26 165.32 165.25 165.32 0.0K
10:04 165.34 165.41 165.34 165.39 0.0K
10:05 165.37 165.42 165.37 165.42 0.0K
10:06 165.44 165.45 165.43 165.43 0.0K
10:07 165.43 165.43 165.40 165.42 0.0K
10:08 165.47 165.53 165.47 165.52 0.0K
10:09 165.51 165.56 165.50 165.56 0.0K
10:10 165.58 165.63 165.58 165.63 0.0K
10:11 165.62 165.66 165.62 165.66 0.0K
10:12 165.67 165.75 165.67 165.75 0.0K
10:13 165.76 165.76 165.71 165.71 0.0K
10:14 165.69 165.73 165.69 165.73 0.0K
10:15 165.71 165.72 165.68 165.70 0.0K
10:16 165.70 165.73 165.68 165.73 0.0K
10:17 165.71 165.72 165.70 165.70 0.0K
10:18 165.69 165.69 165.65 165.66 0.0K
10:19 165.66 165.66 165.62 165.62 0.0K
10:20 165.62 165.63 165.61 165.63 0.0K
10:21 165.63 165.63 165.59 165.59 0.0K
10:22 165.58 165.63 165.58 165.63 0.0K
10:23 165.62 165.62 165.56 165.56 0.0K
10:24 165.55 165.57 165.55 165.57 0.0K
10:25 165.61 165.63 165.59 165.59 0.0K
10:26 165.58 165.62 165.58 165.62 0.0K
10:27 165.61 165.62 165.61 165.62 0.0K
10:28 165.59 165.59 165.55 165.55 0.0K
10:29 165.56 165.56 165.52 165.52 0.0K
10:30 165.52 165.52 165.49 165.49 0.0K
10:31 165.50 165.56 165.50 165.56 0.0K
10:32 165.57 165.62 165.55 165.62 0.0K
10:33 165.62 165.63 165.61 165.63 0.0K
10:34 165.62 165.62 165.58 165.58 0.0K
10:35 165.57 165.58 165.57 165.58 0.0K
10:36 165.56 165.62 165.56 165.62 0.0K
10:37 165.65 165.68 165.65 165.68 0.0K
10:38 165.69 165.70 165.69 165.70 0.0K
10:39 165.71 165.71 165.69 165.69 0.0K
10:40 165.69 165.71 165.69 165.71 0.0K
10:41 165.74 165.74 165.73 165.73 0.0K
10:42 165.72 165.75 165.72 165.75 0.0K
10:43 165.76 165.76 165.75 165.76 0.0K
10:44 165.79 165.81 165.79 165.81 0.0K
10:45 165.81 165.81 165.80 165.81 0.0K
10:46 165.82 165.82 165.81 165.81 0.0K
10:47 165.80 165.80 165.76 165.76 0.0K
10:48 165.76 165.76 165.71 165.71 0.0K
10:49 165.69 165.73 165.69 165.72 0.0K
10:50 165.73 165.77 165.73 165.77 0.0K
10:51 165.78 165.82 165.78 165.82 0.0K
10:52 165.83 165.83 165.81 165.81 0.0K
10:53 165.82 165.86 165.82 165.85 0.0K
10:54 165.84 165.84 165.77 165.79 0.0K
10:55 165.81 165.82 165.80 165.82 0.0K
10:56 165.85 165.85 165.85 165.85 0.0K
10:57 165.84 165.84 165.84 165.84 0.0K
10:58 165.85 165.85 165.85 165.85 0.0K
10:59 165.86 165.86 165.84 165.84 0.0K
11:00 165.84 165.88 165.84 165.86 0.0K
11:01 165.86 165.88 165.86 165.87 0.0K
11:02 165.87 165.89 165.87 165.88 0.0K
11:03 165.90 165.95 165.90 165.95 0.0K
11:04 165.95 165.97 165.95 165.97 0.0K
11:05 165.97 165.98 165.94 165.94 0.0K
11:06 165.98 165.98 165.97 165.97 0.0K
11:07 165.97 165.97 165.94 165.94 0.0K
11:08 165.94 165.95 165.94 165.95 0.0K
11:09 165.94 165.94 165.91 165.91 0.0K
11:10 165.92 165.92 165.89 165.89 0.0K
11:11 165.89 165.89 165.87 165.87 0.0K
11:12 165.85 165.85 165.79 165.79 0.0K
11:13 165.79 165.79 165.78 165.78 0.0K
11:14 165.78 165.78 165.76 165.76 0.0K
11:15 165.77 165.78 165.77 165.78 0.0K
11:16 165.78 165.79 165.78 165.79 0.0K
11:17 165.80 165.81 165.80 165.80 0.0K
11:18 165.79 165.79 165.78 165.78 0.0K
11:19 165.81 165.85 165.81 165.85 0.0K
11:20 165.86 165.88 165.86 165.88 0.0K
11:21 165.87 165.87 165.85 165.86 0.0K
11:22 165.85 165.88 165.85 165.88 0.0K
11:23 165.86 165.86 165.86 165.86 0.0K
11:24 165.85 165.86 165.84 165.84 0.0K
11:25 165.83 165.83 165.82 165.82 0.0K
11:26 165.79 165.79 165.75 165.75 0.0K
11:27 165.76 165.79 165.76 165.78 0.0K
11:28 165.79 165.79 165.78 165.79 0.0K
11:29 165.79 165.79 165.76 165.76 0.0K
11:30 165.76 165.76 165.71 165.71 0.0K
11:31 165.70 165.70 165.62 165.62 0.0K
11:32 165.62 165.63 165.62 165.63 0.0K
11:33 165.64 165.70 165.64 165.70 0.0K
11:34 165.70 165.77 165.70 165.77 0.0K
11:35 165.78 165.81 165.78 165.80 0.0K
11:36 165.80 165.80 165.77 165.77 0.0K
11:37 165.76 165.77 165.76 165.77 0.0K
11:38 165.77 165.80 165.77 165.79 0.0K
11:39 165.79 165.79 165.78 165.79 0.0K
11:40 165.79 165.79 165.76 165.76 0.0K
11:41 165.75 165.75 165.71 165.71 0.0K
11:42 165.71 165.71 165.67 165.67 0.0K
11:43 165.67 165.69 165.67 165.69 0.0K
11:44 165.71 165.71 165.70 165.70 0.0K
11:45 165.71 165.73 165.71 165.73 0.0K
11:46 165.73 165.74 165.73 165.74 0.0K
11:47 165.74 165.78 165.74 165.78 0.0K
11:48 165.79 165.80 165.77 165.77 0.0K
11:49 165.77 165.78 165.77 165.78 0.0K
11:50 165.78 165.78 165.77 165.77 0.0K
11:51 165.75 165.75 165.72 165.75 0.0K
11:52 165.76 165.77 165.75 165.75 0.0K
11:53 165.76 165.78 165.76 165.78 0.0K
11:54 165.78 165.80 165.78 165.80 0.0K
11:55 165.79 165.79 165.78 165.79 0.0K
11:56 165.77 165.77 165.73 165.73 0.0K
11:57 165.72 165.72 165.69 165.69 0.0K
11:58 165.70 165.70 165.67 165.67 0.0K
11:59 165.65 165.65 165.61 165.61 0.0K
12:00 165.61 165.62 165.60 165.61 0.0K
12:01 165.60 165.64 165.60 165.63 0.0K
12:02 165.64 165.67 165.64 165.67 0.0K
12:03 165.68 165.68 165.67 165.68 0.0K
12:04 165.68 165.71 165.68 165.71 0.0K
12:05 165.72 165.72 165.70 165.70 0.0K
12:06 165.70 165.72 165.70 165.72 0.0K
12:07 165.72 165.76 165.72 165.76 0.0K
12:08 165.76 165.79 165.76 165.79 0.0K
12:09 165.78 165.78 165.77 165.78 0.0K
12:10 165.80 165.83 165.80 165.83 0.0K
12:11 165.83 165.83 165.83 165.83 0.0K
12:12 165.84 165.88 165.84 165.88 0.0K
12:13 165.89 165.89 165.87 165.87 0.0K
12:14 165.87 165.87 165.85 165.85 0.0K
12:15 165.86 165.86 165.83 165.83 0.0K
12:16 165.82 165.83 165.82 165.83 0.0K
12:17 165.84 165.88 165.84 165.88 0.0K
12:18 165.87 165.88 165.86 165.86 0.0K
12:19 165.80 165.80 165.79 165.79 0.0K
12:20 165.79 165.80 165.79 165.80 0.0K
12:21 165.80 165.80 165.80 165.80 0.0K
12:22 165.78 165.78 165.72 165.72 0.0K
12:23 165.72 165.73 165.72 165.73 0.0K
12:24 165.72 165.72 165.72 165.72 0.0K
12:25 165.72 165.72 165.69 165.69 0.0K
12:26 165.69 165.71 165.68 165.71 0.0K
12:27 165.72 165.72 165.70 165.70 0.0K
12:28 165.70 165.71 165.69 165.69 0.0K
12:29 165.72 165.73 165.71 165.71 0.0K
12:30 165.70 165.70 165.66 165.66 0.0K
12:31 165.66 165.66 165.64 165.64 0.0K
12:32 165.64 165.64 165.56 165.56 0.0K
12:33 165.55 165.55 165.52 165.53 0.0K
12:34 165.53 165.55 165.53 165.53 0.0K
12:35 165.52 165.58 165.52 165.57 0.0K
12:36 165.55 165.55 165.54 165.55 0.0K
12:37 165.55 165.55 165.52 165.52 0.0K
12:38 165.53 165.56 165.53 165.56 0.0K
12:39 165.57 165.59 165.57 165.59 0.0K
12:40 165.60 165.60 165.57 165.57 0.0K
12:41 165.56 165.56 165.55 165.55 0.0K
12:42 165.55 165.55 165.49 165.49 0.0K
12:43 165.48 165.48 165.46 165.46 0.0K
12:44 165.44 165.45 165.42 165.45 0.0K
12:45 165.46 165.47 165.45 165.47 0.0K
12:46 165.48 165.48 165.47 165.47 0.0K
12:47 165.47 165.47 165.44 165.44 0.0K
12:48 165.44 165.45 165.44 165.45 0.0K
12:49 165.46 165.47 165.45 165.45 0.0K
12:50 165.46 165.46 165.46 165.46 0.0K
12:51 165.47 165.47 165.45 165.45 0.0K
12:52 165.44 165.44 165.37 165.37 0.0K
12:53 165.34 165.36 165.34 165.36 0.0K
12:54 165.35 165.35 165.33 165.33 0.0K
12:55 165.33 165.33 165.31 165.33 0.0K
12:56 165.33 165.33 165.30 165.30 0.0K
12:57 165.30 165.30 165.27 165.27 0.0K
12:58 165.27 165.27 165.21 165.21 0.0K
12:59 165.20 165.21 165.19 165.19 0.0K
13:00 165.20 165.21 165.18 165.21 0.0K
13:01 165.22 165.24 165.21 165.24 0.0K
13:02 165.23 165.25 165.23 165.25 0.0K
13:03 165.26 165.30 165.26 165.30 0.0K
13:04 165.30 165.30 165.29 165.29 0.0K
13:05 165.32 165.32 165.32 165.32 0.0K
13:06 165.34 165.35 165.33 165.33 0.0K
13:07 165.33 165.33 165.32 165.32 0.0K
13:08 165.31 165.31 165.29 165.30 0.0K
13:09 165.31 165.32 165.31 165.32 0.0K
13:10 165.31 165.33 165.31 165.33 0.0K
13:11 165.33 165.33 165.32 165.33 0.0K
13:12 165.32 165.32 165.28 165.28 0.0K
13:13 165.26 165.26 165.23 165.23 0.0K
13:14 165.22 165.22 165.21 165.21 0.0K
13:15 165.21 165.21 165.14 165.14 0.0K
13:16 165.13 165.13 165.11 165.11 0.0K
13:17 165.11 165.11 165.10 165.10 0.0K
13:18 165.10 165.14 165.10 165.14 0.0K
13:19 165.14 165.15 165.14 165.15 0.0K
13:20 165.16 165.17 165.16 165.16 0.0K
13:21 165.17 165.18 165.17 165.18 0.0K
13:22 165.21 165.23 165.21 165.23 0.0K
13:23 165.25 165.29 165.25 165.29 0.0K
13:24 165.29 165.30 165.29 165.29 0.0K
13:25 165.29 165.30 165.29 165.29 0.0K
13:26 165.27 165.27 165.25 165.25 0.0K
13:27 165.25 165.26 165.25 165.25 0.0K
13:28 165.25 165.25 165.23 165.23 0.0K
13:29 165.22 165.22 165.18 165.18 0.0K
13:30 165.16 165.16 165.14 165.15 0.0K
13:31 165.16 165.19 165.16 165.19 0.0K
13:32 165.18 165.18 165.15 165.16 0.0K
13:33 165.15 165.17 165.15 165.17 0.0K
13:34 165.17 165.21 165.17 165.21 0.0K
13:35 165.21 165.22 165.21 165.21 0.0K
13:36 165.21 165.21 165.20 165.20 0.0K
13:37 165.21 165.21 165.19 165.20 0.0K
13:38 165.20 165.20 165.18 165.18 0.0K
13:39 165.19 165.20 165.19 165.19 0.0K
13:40 165.17 165.17 165.16 165.16 0.0K
13:41 165.17 165.17 165.15 165.15 0.0K
13:42 165.14 165.14 165.14 165.14 0.0K
13:43 165.13 165.13 165.10 165.10 0.0K
13:44 165.10 165.10 165.09 165.09 0.0K
13:45 165.10 165.11 165.08 165.08 0.0K
13:46 165.08 165.08 165.05 165.05 0.0K
13:47 165.04 165.10 165.04 165.10 0.0K
13:48 165.08 165.08 165.08 165.08 0.0K
13:49 165.07 165.07 165.04 165.04 0.0K
13:50 165.05 165.05 165.04 165.05 0.0K
13:51 165.04 165.10 165.04 165.09 0.0K
13:52 165.09 165.09 165.05 165.05 0.0K
13:53 165.04 165.05 165.04 165.05 0.0K
13:54 165.07 165.07 165.02 165.02 0.0K
13:55 165.03 165.03 165.00 165.00 0.0K
13:56 164.98 164.98 164.93 164.93 0.0K
13:57 164.89 164.89 164.88 164.89 0.0K
13:58 164.89 164.91 164.89 164.91 0.0K
13:59 164.89 164.90 164.88 164.90 0.0K
14:00 164.90 164.90 164.84 164.85 0.0K
14:01 164.85 164.85 164.83 164.85 0.0K
14:02 164.85 164.88 164.85 164.88 0.0K
14:03 164.89 164.94 164.89 164.94 0.0K
14:04 164.95 164.95 164.94 164.94 0.0K
14:05 164.92 164.92 164.90 164.90 0.0K
14:06 164.89 164.89 164.87 164.87 0.0K
14:07 164.86 164.86 164.81 164.81 0.0K
14:08 164.80 164.80 164.79 164.79 0.0K
14:09 164.81 164.84 164.81 164.84 0.0K
14:10 164.86 164.89 164.86 164.88 0.0K
14:11 164.88 164.91 164.88 164.91 0.0K
14:12 164.90 165.00 164.90 165.00 0.0K
14:13 165.00 165.00 164.98 164.99 0.0K
14:14 164.99 164.99 164.98 164.99 0.0K
14:15 165.01 165.01 165.00 165.00 0.0K
14:16 165.00 165.01 165.00 165.00 0.0K
14:17 165.00 165.03 165.00 165.03 0.0K
14:18 165.05 165.12 165.05 165.12 0.0K
14:19 165.12 165.12 165.11 165.12 0.0K
14:20 165.11 165.13 165.10 165.13 0.0K
14:21 165.15 165.20 165.15 165.20 0.0K
14:22 165.20 165.28 165.20 165.28 0.0K
14:23 165.28 165.30 165.28 165.29 0.0K
14:24 165.30 165.30 165.28 165.29 0.0K
14:25 165.26 165.26 165.22 165.22 0.0K
14:26 165.22 165.22 165.20 165.20 0.0K
14:27 165.20 165.20 165.19 165.19 0.0K
14:28 165.19 165.19 165.14 165.14 0.0K
14:29 165.15 165.16 165.15 165.15 0.0K
14:30 165.14 165.14 165.11 165.11 0.0K
14:31 165.10 165.11 165.10 165.11 0.0K
14:32 165.11 165.11 165.10 165.10 0.0K
14:33 165.09 165.09 165.08 165.09 0.0K
14:34 165.08 165.08 165.08 165.08 0.0K
14:35 165.11 165.12 165.11 165.12 0.0K
14:36 165.14 165.14 165.14 165.14 0.0K
14:37 165.14 165.15 165.14 165.15 0.0K
14:38 165.15 165.15 165.13 165.14 0.0K
14:39 165.15 165.17 165.15 165.17 0.0K
14:40 165.16 165.16 165.16 165.16 0.0K
14:41 165.16 165.17 165.16 165.16 0.0K
14:42 165.18 165.19 165.17 165.19 0.0K
14:43 165.20 165.25 165.20 165.25 0.0K
14:44 165.24 165.24 165.22 165.22 0.0K
14:45 165.23 165.23 165.22 165.22 0.0K
14:46 165.23 165.24 165.23 165.23 0.0K
14:47 165.23 165.25 165.21 165.21 0.0K
14:48 165.21 165.21 165.19 165.19 0.0K
14:49 165.19 165.19 165.17 165.17 0.0K
14:50 165.15 165.15 165.14 165.14 0.0K
14:51 165.15 165.15 165.15 165.15 0.0K
14:52 165.14 165.16 165.14 165.16 0.0K
14:53 165.16 165.16 165.16 165.16 0.0K
14:54 165.17 165.18 165.16 165.16 0.0K
14:55 165.16 165.16 165.15 165.16 0.0K
14:56 165.15 165.16 165.15 165.16 0.0K
14:57 165.14 165.14 165.08 165.08 0.0K
14:58 165.06 165.06 164.96 164.96 0.0K
14:59 164.96 164.96 164.92 164.92 0.0K
15:00 164.90 164.92 164.90 164.91 0.0K
15:01 164.90 164.93 164.90 164.93 0.0K
15:02 164.94 164.95 164.94 164.94 0.0K
15:03 164.94 164.97 164.94 164.97 0.0K
15:04 164.97 164.97 164.96 164.96 0.0K
15:05 164.96 164.97 164.96 164.97 0.0K
15:06 164.98 165.04 164.98 165.04 0.0K
15:07 165.03 165.03 165.02 165.02 0.0K
15:08 165.03 165.04 165.03 165.04 0.0K
15:09 165.05 165.05 165.04 165.05 0.0K
15:10 165.03 165.04 165.03 165.03 0.0K
15:11 165.03 165.03 165.02 165.03 0.0K
15:12 165.02 165.02 165.02 165.02 0.0K
15:13 165.02 165.02 165.02 165.02 0.0K
15:14 165.01 165.01 164.99 164.99 0.0K
15:15 164.98 164.98 164.97 164.97 0.0K
15:16 164.95 164.96 164.94 164.94 0.0K
15:17 164.95 164.96 164.95 164.96 0.0K
15:18 164.96 164.96 164.94 164.95 0.0K
15:19 164.95 164.95 164.93 164.95 0.0K
15:20 164.96 164.96 164.93 164.93 0.0K
15:21 164.93 164.94 164.93 164.94 0.0K
15:22 164.96 164.96 164.95 164.96 0.0K
15:23 164.95 164.97 164.94 164.97 0.0K
15:24 164.96 164.98 164.96 164.98 0.0K
15:25 164.98 164.98 164.98 164.98 0.0K
15:26 164.98 164.98 164.97 164.98 0.0K
15:27 164.98 165.02 164.98 165.02 0.0K
15:28 165.02 165.04 165.02 165.04 0.0K
15:29 165.03 165.04 165.03 165.03 0.0K
15:30 165.02 165.02 164.98 164.99 0.0K
15:31 165.00 165.00 164.95 164.97 0.0K
15:32 164.96 164.97 164.96 164.97 0.0K
15:33 164.97 164.97 164.96 164.96 0.0K
15:34 164.98 165.02 164.98 165.02 0.0K
15:35 165.03 165.09 165.03 165.09 0.0K
15:36 165.09 165.09 165.06 165.06 0.0K
15:37 165.05 165.06 165.05 165.06 0.0K
15:38 165.07 165.09 165.07 165.09 0.0K
15:39 165.09 165.09 165.06 165.06 0.0K
15:40 165.05 165.05 165.01 165.01 0.0K
15:41 165.03 165.04 165.03 165.04 0.0K
15:42 165.03 165.04 165.02 165.02 0.0K
15:43 165.02 165.03 165.02 165.03 0.0K
15:44 165.04 165.16 165.04 165.16 0.0K
15:45 165.17 165.20 165.17 165.20 0.0K
15:46 165.23 165.23 165.20 165.20 0.0K
15:47 165.18 165.18 165.17 165.18 0.0K
15:48 165.19 165.21 165.18 165.21 0.0K
15:49 165.22 165.22 165.20 165.20 0.0K
15:50 165.18 165.19 165.17 165.17 0.0K
15:51 165.16 165.17 165.15 165.15 0.0K
15:52 165.15 165.17 165.14 165.14 0.0K
15:53 165.17 165.17 165.14 165.14 0.0K
15:54 165.14 165.14 165.13 165.13 0.0K
15:55 165.13 165.15 165.11 165.11 0.0K
15:56 165.11 165.11 165.09 165.09 0.0K
15:57 165.08 165.10 165.08 165.08 0.0K
15:58 165.09 165.12 165.09 165.11 0.0K
15:59 165.11 165.12 165.10 165.10 0.0K
16:00 165.12 165.13 165.12 165.13 0.0K
16:01 165.13 165.13 165.13 165.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음