S

GSPTXSC
🏛️ 캐나다 →
215.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 159.90 159.90 159.42 159.47 0.0K
09:31 159.53 159.69 159.53 159.64 0.0K
09:32 159.71 159.71 159.56 159.56 0.0K
09:33 159.56 159.59 159.53 159.59 0.0K
09:34 159.60 159.65 159.60 159.62 0.0K
09:35 159.52 159.52 159.48 159.48 0.0K
09:36 159.41 159.41 159.22 159.22 0.0K
09:37 159.18 159.18 159.09 159.09 0.0K
09:38 159.04 159.05 159.02 159.05 0.0K
09:39 159.04 159.18 159.04 159.18 0.0K
09:40 159.16 159.16 159.14 159.16 0.0K
09:41 159.23 159.26 159.22 159.26 0.0K
09:42 159.26 159.35 159.26 159.34 0.0K
09:43 159.38 159.44 159.38 159.40 0.0K
09:44 159.29 159.29 159.18 159.18 0.0K
09:45 159.18 159.24 159.18 159.23 0.0K
09:46 159.24 159.29 159.23 159.29 0.0K
09:47 159.31 159.47 159.31 159.47 0.0K
09:48 159.49 159.53 159.48 159.48 0.0K
09:49 159.49 159.65 159.49 159.65 0.0K
09:50 159.67 159.87 159.67 159.87 0.0K
09:51 159.91 160.07 159.91 160.07 0.0K
09:52 160.06 160.06 160.04 160.05 0.0K
09:53 160.07 160.09 160.05 160.06 0.0K
09:54 160.00 160.00 159.94 159.94 0.0K
09:55 159.95 159.95 159.87 159.87 0.0K
09:56 159.84 159.84 159.69 159.69 0.0K
09:57 159.64 159.64 159.60 159.62 0.0K
09:58 159.64 159.72 159.64 159.72 0.0K
09:59 159.75 159.75 159.73 159.75 0.0K
10:00 159.74 159.74 159.63 159.71 0.0K
10:01 159.80 159.93 159.80 159.92 0.0K
10:02 159.92 159.92 159.89 159.89 0.0K
10:03 159.91 160.11 159.91 160.11 0.0K
10:04 160.11 160.22 160.11 160.19 0.0K
10:05 160.17 160.19 160.17 160.19 0.0K
10:06 160.19 160.21 160.18 160.21 0.0K
10:07 160.23 160.28 160.23 160.28 0.0K
10:08 160.30 160.41 160.30 160.41 0.0K
10:09 160.40 160.40 160.32 160.32 0.0K
10:10 160.31 160.31 160.25 160.29 0.0K
10:11 160.30 160.30 160.24 160.24 0.0K
10:12 160.25 160.25 160.14 160.14 0.0K
10:13 160.14 160.14 160.08 160.09 0.0K
10:14 160.08 160.08 159.97 159.97 0.0K
10:15 159.99 160.05 159.98 160.05 0.0K
10:16 160.05 160.09 160.05 160.08 0.0K
10:17 160.07 160.07 160.02 160.02 0.0K
10:18 160.01 160.04 160.00 160.00 0.0K
10:19 160.00 160.05 160.00 160.05 0.0K
10:20 160.07 160.14 160.07 160.14 0.0K
10:21 160.14 160.19 160.14 160.19 0.0K
10:22 160.20 160.20 160.15 160.15 0.0K
10:23 160.14 160.14 160.07 160.07 0.0K
10:24 160.04 160.04 159.97 159.97 0.0K
10:25 159.96 159.96 159.89 159.89 0.0K
10:26 159.89 159.91 159.85 159.85 0.0K
10:27 159.82 159.87 159.79 159.87 0.0K
10:28 159.91 160.03 159.91 160.03 0.0K
10:29 160.03 160.08 160.03 160.08 0.0K
10:30 160.09 160.09 160.05 160.07 0.0K
10:31 160.06 160.11 160.06 160.10 0.0K
10:32 160.06 160.06 160.01 160.01 0.0K
10:33 160.04 160.07 160.04 160.06 0.0K
10:34 160.06 160.06 160.04 160.04 0.0K
10:35 160.02 160.08 160.02 160.07 0.0K
10:36 160.07 160.08 160.05 160.08 0.0K
10:37 160.10 160.20 160.10 160.20 0.0K
10:38 160.21 160.21 160.18 160.18 0.0K
10:39 160.18 160.24 160.18 160.24 0.0K
10:40 160.23 160.28 160.23 160.28 0.0K
10:41 160.30 160.30 160.26 160.26 0.0K
10:42 160.34 160.41 160.34 160.41 0.0K
10:43 160.41 160.43 160.40 160.43 0.0K
10:44 160.43 160.46 160.43 160.46 0.0K
10:45 160.47 160.50 160.47 160.50 0.0K
10:46 160.50 160.50 160.49 160.49 0.0K
10:47 160.48 160.52 160.48 160.52 0.0K
10:48 160.50 160.50 160.48 160.48 0.0K
10:49 160.50 160.51 160.46 160.46 0.0K
10:50 160.46 160.46 160.36 160.36 0.0K
10:51 160.33 160.34 160.32 160.33 0.0K
10:52 160.34 160.36 160.34 160.35 0.0K
10:53 160.35 160.40 160.35 160.39 0.0K
10:54 160.39 160.39 160.29 160.29 0.0K
10:55 160.29 160.29 160.28 160.29 0.0K
10:56 160.30 160.31 160.29 160.29 0.0K
10:57 160.28 160.37 160.28 160.37 0.0K
10:58 160.40 160.47 160.40 160.47 0.0K
10:59 160.47 160.49 160.47 160.49 0.0K
11:00 160.50 160.62 160.50 160.61 0.0K
11:01 160.61 160.61 160.58 160.58 0.0K
11:02 160.58 160.58 160.58 160.58 0.0K
11:03 160.58 160.60 160.58 160.60 0.0K
11:04 160.62 160.65 160.62 160.64 0.0K
11:05 160.63 160.66 160.63 160.66 0.0K
11:06 160.68 160.70 160.68 160.70 0.0K
11:07 160.72 160.73 160.72 160.72 0.0K
11:08 160.71 160.79 160.71 160.79 0.0K
11:09 160.79 160.82 160.79 160.81 0.0K
11:10 160.82 160.84 160.80 160.84 0.0K
11:11 160.84 160.91 160.84 160.91 0.0K
11:12 160.95 160.97 160.95 160.95 0.0K
11:13 160.93 160.93 160.90 160.90 0.0K
11:14 160.91 160.91 160.84 160.84 0.0K
11:15 160.86 160.89 160.86 160.88 0.0K
11:16 160.87 160.90 160.87 160.90 0.0K
11:17 160.89 160.90 160.88 160.90 0.0K
11:18 160.91 160.94 160.91 160.92 0.0K
11:19 160.92 160.92 160.90 160.91 0.0K
11:20 160.89 160.92 160.89 160.92 0.0K
11:21 160.91 160.91 160.85 160.85 0.0K
11:22 160.83 160.84 160.82 160.82 0.0K
11:23 160.81 160.86 160.81 160.86 0.0K
11:24 160.86 160.86 160.83 160.86 0.0K
11:25 160.87 160.93 160.87 160.93 0.0K
11:26 160.92 160.92 160.80 160.80 0.0K
11:27 160.80 160.80 160.74 160.74 0.0K
11:28 160.74 160.78 160.74 160.78 0.0K
11:29 160.75 160.87 160.75 160.87 0.0K
11:30 160.91 161.04 160.91 161.01 0.0K
11:31 160.92 160.92 160.85 160.85 0.0K
11:32 160.84 160.84 160.79 160.79 0.0K
11:33 160.80 160.80 160.69 160.69 0.0K
11:34 160.69 160.69 160.68 160.68 0.0K
11:35 160.69 160.69 160.67 160.67 0.0K
11:36 160.66 160.71 160.65 160.71 0.0K
11:37 160.71 160.72 160.66 160.66 0.0K
11:38 160.64 160.64 160.62 160.62 0.0K
11:39 160.63 160.64 160.63 160.64 0.0K
11:40 160.64 160.64 160.58 160.58 0.0K
11:41 160.58 160.58 160.56 160.56 0.0K
11:42 160.56 160.56 160.55 160.55 0.0K
11:43 160.56 160.56 160.52 160.52 0.0K
11:44 160.50 160.50 160.44 160.44 0.0K
11:45 160.44 160.46 160.44 160.45 0.0K
11:46 160.43 160.44 160.43 160.44 0.0K
11:47 160.46 160.46 160.43 160.43 0.0K
11:48 160.43 160.43 160.41 160.42 0.0K
11:49 160.43 160.43 160.42 160.42 0.0K
11:50 160.42 160.42 160.33 160.33 0.0K
11:51 160.32 160.32 160.29 160.29 0.0K
11:52 160.28 160.28 160.25 160.25 0.0K
11:53 160.24 160.24 160.20 160.20 0.0K
11:54 160.19 160.22 160.18 160.22 0.0K
11:55 160.25 160.25 160.20 160.20 0.0K
11:56 160.16 160.17 160.16 160.17 0.0K
11:57 160.15 160.15 160.10 160.10 0.0K
11:58 160.11 160.11 160.11 160.11 0.0K
11:59 160.12 160.12 160.04 160.04 0.0K
12:00 160.02 160.03 159.99 160.03 0.0K
12:01 160.02 160.03 160.02 160.02 0.0K
12:02 160.02 160.04 160.00 160.00 0.0K
12:03 159.97 159.97 159.85 159.85 0.0K
12:04 159.84 159.84 159.76 159.76 0.0K
12:05 159.76 159.76 159.72 159.72 0.0K
12:06 159.72 159.72 159.67 159.67 0.0K
12:07 159.65 159.65 159.59 159.60 0.0K
12:08 159.60 159.60 159.59 159.59 0.0K
12:09 159.57 159.58 159.56 159.58 0.0K
12:10 159.59 159.65 159.59 159.63 0.0K
12:11 159.64 159.67 159.64 159.67 0.0K
12:12 159.63 159.63 159.60 159.60 0.0K
12:13 159.59 159.59 159.56 159.57 0.0K
12:14 159.56 159.57 159.56 159.57 0.0K
12:15 159.57 159.60 159.57 159.60 0.0K
12:16 159.60 159.60 159.55 159.57 0.0K
12:17 159.57 159.58 159.53 159.53 0.0K
12:18 159.52 159.53 159.51 159.51 0.0K
12:19 159.51 159.53 159.50 159.50 0.0K
12:20 159.50 159.60 159.50 159.60 0.0K
12:21 159.61 159.65 159.61 159.65 0.0K
12:22 159.66 159.72 159.66 159.72 0.0K
12:23 159.74 159.75 159.74 159.75 0.0K
12:24 159.76 159.76 159.68 159.68 0.0K
12:25 159.68 159.68 159.62 159.62 0.0K
12:26 159.64 159.65 159.64 159.65 0.0K
12:27 159.64 159.64 159.55 159.55 0.0K
12:28 159.54 159.54 159.50 159.50 0.0K
12:29 159.50 159.54 159.50 159.54 0.0K
12:30 159.54 159.60 159.54 159.59 0.0K
12:31 159.65 159.69 159.65 159.68 0.0K
12:32 159.67 159.67 159.62 159.62 0.0K
12:33 159.61 159.62 159.58 159.58 0.0K
12:34 159.57 159.57 159.51 159.51 0.0K
12:35 159.51 159.51 159.49 159.49 0.0K
12:36 159.49 159.49 159.46 159.46 0.0K
12:37 159.46 159.48 159.46 159.48 0.0K
12:38 159.47 159.48 159.46 159.48 0.0K
12:39 159.47 159.48 159.46 159.46 0.0K
12:40 159.44 159.44 159.42 159.43 0.0K
12:41 159.44 159.46 159.44 159.46 0.0K
12:42 159.45 159.47 159.45 159.47 0.0K
12:43 159.46 159.47 159.45 159.46 0.0K
12:44 159.45 159.45 159.45 159.45 0.0K
12:45 159.45 159.45 159.41 159.41 0.0K
12:46 159.38 159.38 159.23 159.23 0.0K
12:47 159.20 159.20 159.13 159.13 0.0K
12:48 159.12 159.12 159.10 159.10 0.0K
12:49 159.08 159.09 159.08 159.08 0.0K
12:50 159.08 159.08 159.06 159.07 0.0K
12:51 159.09 159.11 159.09 159.11 0.0K
12:52 159.10 159.10 159.03 159.03 0.0K
12:53 159.03 159.03 158.98 158.98 0.0K
12:54 158.99 159.00 158.99 158.99 0.0K
12:55 158.99 159.02 158.99 159.02 0.0K
12:56 159.02 159.03 159.01 159.03 0.0K
12:57 159.03 159.06 159.03 159.06 0.0K
12:58 159.05 159.12 159.05 159.12 0.0K
12:59 159.16 159.20 159.16 159.20 0.0K
13:00 159.19 159.21 159.19 159.21 0.0K
13:01 159.21 159.27 159.21 159.27 0.0K
13:02 159.28 159.30 159.28 159.30 0.0K
13:03 159.30 159.30 159.25 159.25 0.0K
13:04 159.24 159.24 159.22 159.23 0.0K
13:05 159.24 159.26 159.24 159.25 0.0K
13:06 159.26 159.27 159.26 159.26 0.0K
13:07 159.27 159.27 159.26 159.27 0.0K
13:08 159.27 159.27 159.26 159.27 0.0K
13:09 159.27 159.27 159.27 159.27 0.0K
13:10 159.28 159.28 159.27 159.28 0.0K
13:11 159.26 159.30 159.26 159.30 0.0K
13:12 159.31 159.35 159.31 159.35 0.0K
13:13 159.34 159.37 159.34 159.36 0.0K
13:14 159.37 159.41 159.37 159.41 0.0K
13:15 159.42 159.46 159.42 159.46 0.0K
13:16 159.46 159.46 159.46 159.46 0.0K
13:17 159.47 159.51 159.47 159.51 0.0K
13:18 159.51 159.53 159.51 159.53 0.0K
13:19 159.53 159.54 159.53 159.54 0.0K
13:20 159.53 159.54 159.53 159.54 0.0K
13:21 159.54 159.57 159.54 159.57 0.0K
13:22 159.60 159.62 159.60 159.62 0.0K
13:23 159.61 159.64 159.61 159.64 0.0K
13:24 159.64 159.64 159.63 159.63 0.0K
13:25 159.63 159.63 159.60 159.60 0.0K
13:26 159.58 159.58 159.57 159.57 0.0K
13:27 159.58 159.59 159.56 159.56 0.0K
13:28 159.57 159.57 159.51 159.51 0.0K
13:29 159.44 159.44 159.42 159.42 0.0K
13:30 159.41 159.44 159.41 159.44 0.0K
13:31 159.44 159.48 159.44 159.48 0.0K
13:32 159.48 159.48 159.48 159.48 0.0K
13:33 159.48 159.49 159.48 159.49 0.0K
13:34 159.49 159.51 159.49 159.51 0.0K
13:35 159.50 159.50 159.47 159.47 0.0K
13:36 159.46 159.46 159.43 159.43 0.0K
13:37 159.42 159.42 159.37 159.37 0.0K
13:38 159.36 159.36 159.33 159.33 0.0K
13:39 159.32 159.32 159.30 159.30 0.0K
13:40 159.28 159.28 159.22 159.22 0.0K
13:41 159.20 159.20 159.15 159.15 0.0K
13:42 159.14 159.14 159.12 159.12 0.0K
13:43 159.11 159.11 159.04 159.05 0.0K
13:44 159.04 159.05 159.03 159.05 0.0K
13:45 159.06 159.11 159.04 159.11 0.0K
13:46 159.14 159.21 159.14 159.20 0.0K
13:47 159.21 159.21 159.18 159.18 0.0K
13:48 159.18 159.18 159.15 159.15 0.0K
13:49 159.15 159.15 159.14 159.14 0.0K
13:50 159.12 159.12 159.09 159.09 0.0K
13:51 159.06 159.07 159.06 159.06 0.0K
13:52 159.07 159.13 159.07 159.13 0.0K
13:53 159.15 159.15 159.14 159.14 0.0K
13:54 159.15 159.15 159.10 159.10 0.0K
13:55 159.09 159.10 159.09 159.10 0.0K
13:56 159.10 159.11 159.08 159.08 0.0K
13:57 159.08 159.09 159.07 159.07 0.0K
13:58 159.07 159.08 159.07 159.07 0.0K
13:59 159.08 159.09 159.08 159.09 0.0K
14:00 159.12 159.12 159.12 159.12 0.0K
14:01 159.12 159.13 159.12 159.12 0.0K
14:02 159.11 159.11 159.04 159.05 0.0K
14:03 159.05 159.05 159.04 159.04 0.0K
14:04 159.04 159.04 159.03 159.03 0.0K
14:05 159.03 159.04 159.02 159.02 0.0K
14:06 159.00 159.00 158.97 158.98 0.0K
14:07 158.99 159.04 158.99 159.04 0.0K
14:08 159.03 159.03 159.02 159.02 0.0K
14:09 159.02 159.03 159.02 159.03 0.0K
14:10 159.04 159.08 159.04 159.08 0.0K
14:11 159.09 159.09 159.09 159.09 0.0K
14:12 159.10 159.11 159.09 159.09 0.0K
14:13 159.09 159.10 159.09 159.09 0.0K
14:14 159.10 159.12 159.10 159.12 0.0K
14:15 159.13 159.13 159.11 159.11 0.0K
14:16 159.12 159.12 159.05 159.05 0.0K
14:17 159.05 159.05 159.04 159.04 0.0K
14:18 159.05 159.05 159.01 159.01 0.0K
14:19 158.98 158.98 158.87 158.87 0.0K
14:20 158.87 158.88 158.87 158.87 0.0K
14:21 158.87 158.87 158.84 158.84 0.0K
14:22 158.79 158.79 158.72 158.72 0.0K
14:23 158.72 158.72 158.70 158.70 0.0K
14:24 158.69 158.69 158.67 158.67 0.0K
14:25 158.68 158.68 158.66 158.66 0.0K
14:26 158.68 158.68 158.63 158.63 0.0K
14:27 158.63 158.63 158.55 158.55 0.0K
14:28 158.54 158.56 158.53 158.56 0.0K
14:29 158.57 158.58 158.57 158.58 0.0K
14:30 158.60 158.60 158.59 158.59 0.0K
14:31 158.60 158.60 158.59 158.60 0.0K
14:32 158.60 158.67 158.60 158.67 0.0K
14:33 158.66 158.66 158.63 158.63 0.0K
14:34 158.64 158.66 158.64 158.65 0.0K
14:35 158.64 158.64 158.63 158.64 0.0K
14:36 158.64 158.69 158.63 158.69 0.0K
14:37 158.71 158.73 158.71 158.71 0.0K
14:38 158.72 158.73 158.72 158.73 0.0K
14:39 158.75 158.76 158.75 158.75 0.0K
14:40 158.76 158.77 158.76 158.76 0.0K
14:41 158.77 158.77 158.77 158.77 0.0K
14:42 158.79 158.91 158.79 158.91 0.0K
14:43 158.96 158.96 158.95 158.96 0.0K
14:44 158.98 158.99 158.98 158.98 0.0K
14:45 158.99 159.01 158.99 159.01 0.0K
14:46 159.00 159.07 159.00 159.06 0.0K
14:47 159.07 159.08 159.07 159.07 0.0K
14:48 159.06 159.30 159.06 159.30 0.0K
14:49 159.40 159.51 159.40 159.51 0.0K
14:50 159.52 159.60 159.52 159.60 0.0K
14:51 159.61 159.76 159.61 159.76 0.0K
14:52 159.79 159.88 159.79 159.87 0.0K
14:53 159.89 159.90 159.85 159.85 0.0K
14:54 159.84 159.84 159.79 159.79 0.0K
14:55 159.73 159.73 159.57 159.57 0.0K
14:56 159.49 159.49 159.44 159.44 0.0K
14:57 159.44 159.44 159.39 159.39 0.0K
14:58 159.36 159.36 159.21 159.21 0.0K
14:59 159.18 159.18 158.93 158.93 0.0K
15:00 158.86 158.86 158.82 158.85 0.0K
15:01 158.89 158.95 158.89 158.95 0.0K
15:02 158.95 158.96 158.93 158.93 0.0K
15:03 158.89 158.93 158.89 158.93 0.0K
15:04 158.95 159.07 158.95 159.07 0.0K
15:05 159.08 159.08 159.06 159.06 0.0K
15:06 159.07 159.16 159.07 159.16 0.0K
15:07 159.16 159.17 159.16 159.16 0.0K
15:08 159.14 159.14 159.11 159.11 0.0K
15:09 159.12 159.12 159.11 159.11 0.0K
15:10 159.11 159.17 159.11 159.16 0.0K
15:11 159.16 159.18 159.16 159.17 0.0K
15:12 159.16 159.16 159.14 159.15 0.0K
15:13 159.15 159.15 159.14 159.14 0.0K
15:14 159.12 159.17 159.12 159.17 0.0K
15:15 159.17 159.26 159.17 159.25 0.0K
15:16 159.25 159.25 159.17 159.17 0.0K
15:17 159.18 159.20 159.18 159.20 0.0K
15:18 159.20 159.20 159.20 159.20 0.0K
15:19 159.20 159.22 159.20 159.22 0.0K
15:20 159.23 159.26 159.23 159.24 0.0K
15:21 159.25 159.25 159.24 159.24 0.0K
15:22 159.23 159.23 159.06 159.06 0.0K
15:23 159.06 159.07 159.06 159.06 0.0K
15:24 159.07 159.07 158.99 158.99 0.0K
15:25 159.00 159.00 158.99 158.99 0.0K
15:26 158.99 159.04 158.99 159.04 0.0K
15:27 159.05 159.06 159.04 159.06 0.0K
15:28 159.06 159.13 159.06 159.13 0.0K
15:29 159.15 159.16 159.14 159.16 0.0K
15:30 159.18 159.20 159.18 159.20 0.0K
15:31 159.20 159.22 159.20 159.22 0.0K
15:32 159.25 159.29 159.24 159.29 0.0K
15:33 159.31 159.36 159.31 159.35 0.0K
15:34 159.32 159.32 159.30 159.30 0.0K
15:35 159.28 159.28 159.25 159.27 0.0K
15:36 159.27 159.30 159.27 159.30 0.0K
15:37 159.29 159.29 159.28 159.29 0.0K
15:38 159.30 159.30 159.24 159.24 0.0K
15:39 159.25 159.25 159.23 159.23 0.0K
15:40 159.17 159.18 159.16 159.16 0.0K
15:41 159.14 159.14 159.13 159.14 0.0K
15:42 159.14 159.15 159.09 159.09 0.0K
15:43 159.07 159.07 159.05 159.07 0.0K
15:44 159.07 159.08 159.07 159.07 0.0K
15:45 159.07 159.12 159.07 159.12 0.0K
15:46 159.15 159.15 159.15 159.15 0.0K
15:47 159.16 159.20 159.16 159.20 0.0K
15:48 159.21 159.26 159.21 159.26 0.0K
15:49 159.25 159.29 159.25 159.29 0.0K
15:50 159.32 159.36 159.32 159.36 0.0K
15:51 159.41 159.46 159.41 159.46 0.0K
15:52 159.46 159.46 159.43 159.43 0.0K
15:53 159.42 159.42 159.35 159.35 0.0K
15:54 159.36 159.38 159.34 159.34 0.0K
15:55 159.36 159.37 159.36 159.37 0.0K
15:56 159.35 159.37 159.35 159.37 0.0K
15:57 159.37 159.37 159.27 159.27 0.0K
15:58 159.28 159.28 159.26 159.26 0.0K
15:59 159.26 159.28 159.24 159.24 0.0K
16:00 159.25 159.25 159.25 159.25 0.0K
16:01 159.25 159.25 159.25 159.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음