S

GSPTXSC
🏛️ 캐나다 →
213.69
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 175.29 175.60 175.29 175.60 0.0K
09:31 175.59 175.71 175.59 175.71 0.0K
09:32 175.73 175.79 175.73 175.79 0.0K
09:33 175.85 175.94 175.85 175.94 0.0K
09:34 175.97 176.15 175.97 176.09 0.0K
09:35 176.11 176.17 176.10 176.10 0.0K
09:36 176.10 176.10 176.02 176.02 0.0K
09:37 176.08 176.09 176.03 176.03 0.0K
09:38 176.00 176.06 176.00 176.06 0.0K
09:39 176.08 176.14 176.08 176.14 0.0K
09:40 176.15 176.15 176.01 176.01 0.0K
09:41 176.02 176.03 176.00 176.02 0.0K
09:42 176.04 176.04 176.04 176.04 0.0K
09:43 176.04 176.04 176.01 176.01 0.0K
09:44 175.99 176.01 175.99 176.01 0.0K
09:45 176.02 176.04 175.96 175.96 0.0K
09:46 175.94 175.96 175.90 175.90 0.0K
09:47 175.90 175.94 175.88 175.88 0.0K
09:48 175.91 175.94 175.91 175.94 0.0K
09:49 175.96 176.03 175.96 176.03 0.0K
09:50 176.03 176.05 176.02 176.05 0.0K
09:51 176.10 176.13 176.09 176.09 0.0K
09:52 176.09 176.11 176.09 176.10 0.0K
09:53 176.13 176.16 176.13 176.13 0.0K
09:54 176.13 176.16 176.13 176.16 0.0K
09:55 176.17 176.17 176.13 176.16 0.0K
09:56 176.17 176.17 176.13 176.14 0.0K
09:57 176.16 176.18 176.16 176.18 0.0K
09:58 176.18 176.18 176.16 176.18 0.0K
09:59 176.20 176.20 176.16 176.16 0.0K
10:00 176.18 176.18 176.10 176.10 0.0K
10:01 176.09 176.09 176.04 176.04 0.0K
10:02 176.02 176.05 176.02 176.04 0.0K
10:03 176.00 176.00 175.90 175.90 0.0K
10:04 175.86 175.89 175.85 175.89 0.0K
10:05 175.91 175.92 175.88 175.88 0.0K
10:06 175.89 175.89 175.84 175.84 0.0K
10:07 175.84 175.85 175.82 175.82 0.0K
10:08 175.82 175.82 175.80 175.81 0.0K
10:09 175.81 175.81 175.81 175.81 0.0K
10:10 175.81 175.83 175.81 175.82 0.0K
10:11 175.81 175.81 175.76 175.76 0.0K
10:12 175.74 175.74 175.72 175.72 0.0K
10:13 175.70 175.71 175.70 175.71 0.0K
10:14 175.72 175.78 175.72 175.78 0.0K
10:15 175.78 175.78 175.78 175.78 0.0K
10:16 175.77 175.79 175.77 175.79 0.0K
10:17 175.80 175.80 175.79 175.79 0.0K
10:18 175.81 175.85 175.81 175.85 0.0K
10:19 175.87 175.90 175.87 175.90 0.0K
10:20 175.90 175.90 175.85 175.86 0.0K
10:21 175.87 175.93 175.87 175.93 0.0K
10:22 175.95 176.01 175.95 176.01 0.0K
10:23 176.03 176.07 176.03 176.07 0.0K
10:24 176.09 176.14 176.09 176.14 0.0K
10:25 176.14 176.14 176.13 176.14 0.0K
10:26 176.09 176.09 176.04 176.04 0.0K
10:27 176.06 176.09 176.06 176.09 0.0K
10:28 176.08 176.08 176.02 176.02 0.0K
10:29 176.01 176.03 176.01 176.03 0.0K
10:30 176.01 176.03 176.00 176.01 0.0K
10:31 175.93 175.93 175.86 175.87 0.0K
10:32 175.88 175.88 175.83 175.83 0.0K
10:33 175.83 175.83 175.82 175.83 0.0K
10:34 175.82 175.82 175.80 175.81 0.0K
10:35 175.77 175.77 175.73 175.73 0.0K
10:36 175.72 175.73 175.71 175.71 0.0K
10:37 175.72 175.75 175.72 175.75 0.0K
10:38 175.74 175.75 175.73 175.75 0.0K
10:39 175.75 175.79 175.75 175.79 0.0K
10:40 175.81 175.83 175.81 175.83 0.0K
10:41 175.88 175.90 175.88 175.90 0.0K
10:42 175.92 175.93 175.92 175.93 0.0K
10:43 175.93 175.95 175.93 175.95 0.0K
10:44 175.95 175.95 175.89 175.89 0.0K
10:45 175.88 175.89 175.88 175.89 0.0K
10:46 175.88 175.88 175.78 175.78 0.0K
10:47 175.76 175.76 175.70 175.70 0.0K
10:48 175.70 175.70 175.65 175.65 0.0K
10:49 175.66 175.72 175.66 175.72 0.0K
10:50 175.73 175.75 175.71 175.75 0.0K
10:51 175.75 175.79 175.75 175.79 0.0K
10:52 175.80 175.80 175.78 175.78 0.0K
10:53 175.77 175.79 175.75 175.75 0.0K
10:54 175.76 175.77 175.76 175.76 0.0K
10:55 175.77 175.78 175.76 175.78 0.0K
10:56 175.79 175.83 175.78 175.83 0.0K
10:57 175.84 175.85 175.83 175.85 0.0K
10:58 175.85 175.85 175.84 175.85 0.0K
10:59 175.86 175.86 175.84 175.84 0.0K
11:00 175.85 175.85 175.82 175.82 0.0K
11:01 175.84 175.86 175.84 175.86 0.0K
11:02 175.88 175.90 175.88 175.90 0.0K
11:03 175.90 175.90 175.89 175.89 0.0K
11:04 175.89 175.89 175.88 175.88 0.0K
11:05 175.89 175.91 175.87 175.87 0.0K
11:06 175.86 175.86 175.84 175.84 0.0K
11:07 175.85 175.87 175.85 175.86 0.0K
11:08 175.89 175.99 175.89 175.99 0.0K
11:09 176.02 176.03 176.02 176.02 0.0K
11:10 175.99 175.99 175.96 175.97 0.0K
11:11 175.98 176.01 175.98 176.01 0.0K
11:12 175.99 176.01 175.99 176.00 0.0K
11:13 176.01 176.01 176.01 176.01 0.0K
11:14 176.01 176.03 176.01 176.03 0.0K
11:15 176.05 176.05 176.03 176.03 0.0K
11:16 176.04 176.05 176.03 176.05 0.0K
11:17 176.05 176.08 176.04 176.08 0.0K
11:18 176.08 176.10 176.08 176.10 0.0K
11:19 176.10 176.10 176.06 176.06 0.0K
11:20 176.08 176.08 176.06 176.08 0.0K
11:21 176.06 176.07 176.06 176.06 0.0K
11:22 176.05 176.05 176.02 176.02 0.0K
11:23 176.03 176.03 176.03 176.03 0.0K
11:24 176.01 176.01 175.99 176.00 0.0K
11:25 176.01 176.01 176.01 176.01 0.0K
11:26 176.01 176.01 176.01 176.01 0.0K
11:27 176.00 176.00 175.99 175.99 0.0K
11:28 175.99 175.99 175.93 175.93 0.0K
11:29 175.93 175.93 175.87 175.87 0.0K
11:30 175.89 175.93 175.89 175.93 0.0K
11:31 175.94 175.94 175.93 175.93 0.0K
11:32 175.94 175.96 175.94 175.96 0.0K
11:33 175.95 175.95 175.94 175.94 0.0K
11:34 175.95 175.96 175.95 175.95 0.0K
11:35 175.96 175.97 175.95 175.95 0.0K
11:36 175.96 175.97 175.96 175.96 0.0K
11:37 175.97 175.99 175.97 175.99 0.0K
11:38 176.00 176.00 175.98 175.98 0.0K
11:39 175.99 175.99 175.99 175.99 0.0K
11:40 175.98 176.00 175.98 175.98 0.0K
11:41 175.97 175.97 175.96 175.97 0.0K
11:42 175.95 175.98 175.95 175.98 0.0K
11:43 175.96 175.96 175.95 175.95 0.0K
11:44 175.97 176.00 175.97 176.00 0.0K
11:45 175.98 175.98 175.96 175.96 0.0K
11:46 175.97 175.97 175.95 175.95 0.0K
11:47 175.96 175.96 175.95 175.96 0.0K
11:48 175.97 175.99 175.97 175.99 0.0K
11:49 176.00 176.01 176.00 176.01 0.0K
11:50 176.03 176.07 176.03 176.07 0.0K
11:51 176.07 176.12 176.07 176.12 0.0K
11:52 176.13 176.14 176.12 176.14 0.0K
11:53 176.15 176.17 176.15 176.17 0.0K
11:54 176.17 176.20 176.17 176.20 0.0K
11:55 176.21 176.24 176.21 176.24 0.0K
11:56 176.25 176.25 176.23 176.24 0.0K
11:57 176.24 176.24 176.22 176.23 0.0K
11:58 176.22 176.22 176.21 176.21 0.0K
11:59 176.22 176.23 176.21 176.21 0.0K
12:00 176.19 176.19 176.17 176.18 0.0K
12:01 176.18 176.21 176.18 176.21 0.0K
12:02 176.21 176.21 176.19 176.19 0.0K
12:03 176.16 176.17 176.16 176.17 0.0K
12:04 176.18 176.18 176.16 176.17 0.0K
12:05 176.18 176.22 176.18 176.22 0.0K
12:06 176.23 176.25 176.23 176.25 0.0K
12:07 176.26 176.28 176.26 176.26 0.0K
12:08 176.26 176.26 176.22 176.24 0.0K
12:09 176.25 176.26 176.25 176.26 0.0K
12:10 176.26 176.27 176.26 176.27 0.0K
12:11 176.27 176.29 176.27 176.29 0.0K
12:12 176.29 176.29 176.29 176.29 0.0K
12:13 176.29 176.29 176.29 176.29 0.0K
12:14 176.29 176.29 176.28 176.28 0.0K
12:15 176.29 176.30 176.29 176.29 0.0K
12:16 176.30 176.30 176.28 176.28 0.0K
12:17 176.28 176.28 176.27 176.27 0.0K
12:18 176.27 176.27 176.26 176.26 0.0K
12:19 176.25 176.26 176.25 176.26 0.0K
12:20 176.26 176.27 176.26 176.26 0.0K
12:21 176.26 176.26 176.25 176.25 0.0K
12:22 176.25 176.26 176.25 176.26 0.0K
12:23 176.26 176.27 176.25 176.25 0.0K
12:24 176.26 176.26 176.23 176.23 0.0K
12:25 176.23 176.24 176.23 176.24 0.0K
12:26 176.25 176.25 176.23 176.23 0.0K
12:27 176.24 176.25 176.23 176.23 0.0K
12:28 176.23 176.27 176.23 176.27 0.0K
12:29 176.27 176.30 176.27 176.28 0.0K
12:30 176.27 176.28 176.26 176.28 0.0K
12:31 176.30 176.33 176.30 176.33 0.0K
12:32 176.32 176.36 176.32 176.36 0.0K
12:33 176.36 176.37 176.36 176.36 0.0K
12:34 176.37 176.38 176.35 176.35 0.0K
12:35 176.35 176.36 176.35 176.36 0.0K
12:36 176.36 176.40 176.36 176.40 0.0K
12:37 176.40 176.40 176.37 176.37 0.0K
12:38 176.36 176.36 176.35 176.36 0.0K
12:39 176.36 176.36 176.36 176.36 0.0K
12:40 176.37 176.39 176.37 176.39 0.0K
12:41 176.40 176.42 176.40 176.42 0.0K
12:42 176.42 176.43 176.42 176.43 0.0K
12:43 176.40 176.44 176.40 176.44 0.0K
12:44 176.45 176.45 176.43 176.43 0.0K
12:45 176.41 176.41 176.40 176.40 0.0K
12:46 176.40 176.41 176.40 176.41 0.0K
12:47 176.41 176.44 176.41 176.44 0.0K
12:48 176.44 176.48 176.44 176.48 0.0K
12:49 176.50 176.50 176.49 176.49 0.0K
12:50 176.49 176.50 176.48 176.48 0.0K
12:51 176.48 176.49 176.48 176.48 0.0K
12:52 176.48 176.48 176.45 176.45 0.0K
12:53 176.45 176.45 176.42 176.43 0.0K
12:54 176.41 176.41 176.39 176.39 0.0K
12:55 176.40 176.41 176.38 176.38 0.0K
12:56 176.38 176.38 176.36 176.36 0.0K
12:57 176.36 176.37 176.36 176.37 0.0K
12:58 176.35 176.35 176.32 176.32 0.0K
12:59 176.33 176.33 176.32 176.33 0.0K
13:00 176.33 176.33 176.33 176.33 0.0K
13:01 176.34 176.37 176.33 176.37 0.0K
13:02 176.36 176.36 176.35 176.35 0.0K
13:03 176.34 176.34 176.34 176.34 0.0K
13:04 176.35 176.36 176.35 176.36 0.0K
13:05 176.36 176.39 176.36 176.39 0.0K
13:06 176.40 176.43 176.40 176.43 0.0K
13:07 176.44 176.46 176.44 176.46 0.0K
13:08 176.46 176.46 176.43 176.43 0.0K
13:09 176.43 176.43 176.36 176.36 0.0K
13:10 176.35 176.36 176.32 176.36 0.0K
13:11 176.36 176.36 176.35 176.35 0.0K
13:12 176.36 176.36 176.33 176.34 0.0K
13:13 176.33 176.35 176.33 176.35 0.0K
13:14 176.36 176.39 176.36 176.38 0.0K
13:15 176.37 176.38 176.37 176.38 0.0K
13:16 176.34 176.34 176.28 176.28 0.0K
13:17 176.26 176.26 176.18 176.18 0.0K
13:18 176.17 176.17 176.09 176.09 0.0K
13:19 176.08 176.08 176.04 176.04 0.0K
13:20 176.04 176.04 175.95 175.95 0.0K
13:21 175.92 175.92 175.88 175.88 0.0K
13:22 175.87 175.87 175.81 175.81 0.0K
13:23 175.79 175.79 175.74 175.74 0.0K
13:24 175.75 175.76 175.70 175.70 0.0K
13:25 175.70 175.70 175.62 175.62 0.0K
13:26 175.61 175.61 175.47 175.47 0.0K
13:27 175.47 175.47 175.44 175.44 0.0K
13:28 175.46 175.49 175.44 175.44 0.0K
13:29 175.41 175.41 175.33 175.33 0.0K
13:30 175.31 175.31 175.16 175.16 0.0K
13:31 175.10 175.16 175.08 175.16 0.0K
13:32 175.21 175.31 175.21 175.31 0.0K
13:33 175.37 175.44 175.37 175.44 0.0K
13:34 175.50 175.53 175.50 175.53 0.0K
13:35 175.54 175.54 175.53 175.54 0.0K
13:36 175.52 175.53 175.51 175.53 0.0K
13:37 175.55 175.59 175.55 175.58 0.0K
13:38 175.58 175.60 175.58 175.60 0.0K
13:39 175.61 175.76 175.61 175.76 0.0K
13:40 175.78 175.80 175.78 175.80 0.0K
13:41 175.80 175.83 175.80 175.83 0.0K
13:42 175.83 175.83 175.81 175.81 0.0K
13:43 175.78 175.78 175.72 175.72 0.0K
13:44 175.68 175.68 175.61 175.61 0.0K
13:45 175.60 175.60 175.56 175.56 0.0K
13:46 175.56 175.56 175.53 175.56 0.0K
13:47 175.57 175.58 175.57 175.57 0.0K
13:48 175.56 175.56 175.56 175.56 0.0K
13:49 175.55 175.56 175.53 175.53 0.0K
13:50 175.53 175.55 175.53 175.55 0.0K
13:51 175.55 175.56 175.55 175.56 0.0K
13:52 175.55 175.55 175.53 175.53 0.0K
13:53 175.50 175.50 175.47 175.50 0.0K
13:54 175.51 175.53 175.51 175.53 0.0K
13:55 175.52 175.53 175.52 175.52 0.0K
13:56 175.52 175.52 175.50 175.50 0.0K
13:57 175.50 175.50 175.48 175.49 0.0K
13:58 175.49 175.50 175.49 175.49 0.0K
13:59 175.50 175.55 175.50 175.55 0.0K
14:00 175.57 175.58 175.57 175.57 0.0K
14:01 175.58 175.58 175.57 175.58 0.0K
14:02 175.58 175.58 175.54 175.54 0.0K
14:03 175.53 175.53 175.50 175.50 0.0K
14:04 175.49 175.49 175.45 175.45 0.0K
14:05 175.45 175.45 175.42 175.42 0.0K
14:06 175.42 175.42 175.40 175.41 0.0K
14:07 175.44 175.50 175.44 175.50 0.0K
14:08 175.50 175.56 175.50 175.56 0.0K
14:09 175.55 175.56 175.55 175.55 0.0K
14:10 175.55 175.55 175.54 175.54 0.0K
14:11 175.54 175.54 175.50 175.50 0.0K
14:12 175.50 175.50 175.49 175.49 0.0K
14:13 175.48 175.48 175.48 175.48 0.0K
14:14 175.48 175.50 175.48 175.50 0.0K
14:15 175.51 175.51 175.49 175.50 0.0K
14:16 175.52 175.54 175.52 175.54 0.0K
14:17 175.53 175.53 175.52 175.52 0.0K
14:18 175.50 175.51 175.50 175.51 0.0K
14:19 175.51 175.51 175.45 175.45 0.0K
14:20 175.45 175.46 175.45 175.46 0.0K
14:21 175.44 175.44 175.41 175.43 0.0K
14:22 175.42 175.43 175.42 175.42 0.0K
14:23 175.42 175.43 175.41 175.43 0.0K
14:24 175.42 175.43 175.40 175.40 0.0K
14:25 175.41 175.46 175.41 175.46 0.0K
14:26 175.42 175.42 175.42 175.42 0.0K
14:27 175.42 175.43 175.42 175.42 0.0K
14:28 175.41 175.41 175.41 175.41 0.0K
14:29 175.41 175.45 175.41 175.45 0.0K
14:30 175.45 175.45 175.42 175.42 0.0K
14:31 175.43 175.45 175.43 175.45 0.0K
14:32 175.46 175.46 175.45 175.46 0.0K
14:33 175.46 175.50 175.45 175.50 0.0K
14:34 175.50 175.58 175.50 175.58 0.0K
14:35 175.59 175.59 175.58 175.58 0.0K
14:36 175.59 175.64 175.59 175.64 0.0K
14:37 175.64 175.64 175.63 175.64 0.0K
14:38 175.65 175.65 175.61 175.61 0.0K
14:39 175.60 175.64 175.60 175.64 0.0K
14:40 175.64 175.66 175.64 175.66 0.0K
14:41 175.65 175.68 175.65 175.68 0.0K
14:42 175.70 175.70 175.69 175.69 0.0K
14:43 175.68 175.69 175.67 175.69 0.0K
14:44 175.69 175.70 175.69 175.70 0.0K
14:45 175.71 175.72 175.71 175.72 0.0K
14:46 175.72 175.72 175.71 175.71 0.0K
14:47 175.72 175.72 175.66 175.66 0.0K
14:48 175.65 175.65 175.62 175.62 0.0K
14:49 175.62 175.65 175.62 175.64 0.0K
14:50 175.63 175.63 175.59 175.59 0.0K
14:51 175.60 175.61 175.59 175.61 0.0K
14:52 175.62 175.63 175.62 175.63 0.0K
14:53 175.63 175.64 175.63 175.63 0.0K
14:54 175.62 175.62 175.61 175.61 0.0K
14:55 175.61 175.61 175.55 175.55 0.0K
14:56 175.56 175.56 175.52 175.52 0.0K
14:57 175.50 175.52 175.50 175.52 0.0K
14:58 175.49 175.53 175.49 175.53 0.0K
14:59 175.53 175.53 175.51 175.51 0.0K
15:00 175.51 175.51 175.50 175.50 0.0K
15:01 175.53 175.55 175.53 175.55 0.0K
15:02 175.56 175.57 175.56 175.56 0.0K
15:03 175.58 175.60 175.58 175.60 0.0K
15:04 175.60 175.63 175.60 175.63 0.0K
15:05 175.63 175.63 175.63 175.63 0.0K
15:06 175.64 175.65 175.61 175.61 0.0K
15:07 175.59 175.59 175.57 175.57 0.0K
15:08 175.57 175.57 175.52 175.52 0.0K
15:09 175.52 175.52 175.47 175.47 0.0K
15:10 175.45 175.45 175.42 175.42 0.0K
15:11 175.40 175.40 175.37 175.37 0.0K
15:12 175.37 175.37 175.36 175.37 0.0K
15:13 175.36 175.42 175.36 175.42 0.0K
15:14 175.42 175.42 175.41 175.42 0.0K
15:15 175.43 175.44 175.43 175.43 0.0K
15:16 175.44 175.44 175.42 175.44 0.0K
15:17 175.45 175.45 175.43 175.43 0.0K
15:18 175.42 175.42 175.38 175.38 0.0K
15:19 175.38 175.38 175.36 175.36 0.0K
15:20 175.35 175.36 175.35 175.36 0.0K
15:21 175.37 175.38 175.35 175.35 0.0K
15:22 175.33 175.33 175.32 175.32 0.0K
15:23 175.32 175.33 175.32 175.33 0.0K
15:24 175.33 175.33 175.33 175.33 0.0K
15:25 175.31 175.31 175.29 175.29 0.0K
15:26 175.30 175.30 175.27 175.27 0.0K
15:27 175.27 175.30 175.27 175.30 0.0K
15:28 175.32 175.32 175.31 175.32 0.0K
15:29 175.31 175.31 175.28 175.28 0.0K
15:30 175.30 175.36 175.30 175.36 0.0K
15:31 175.36 175.39 175.36 175.39 0.0K
15:32 175.39 175.42 175.39 175.42 0.0K
15:33 175.41 175.43 175.41 175.43 0.0K
15:34 175.44 175.45 175.44 175.44 0.0K
15:35 175.45 175.46 175.45 175.46 0.0K
15:36 175.44 175.46 175.44 175.46 0.0K
15:37 175.46 175.47 175.46 175.47 0.0K
15:38 175.48 175.49 175.48 175.49 0.0K
15:39 175.50 175.51 175.50 175.51 0.0K
15:40 175.50 175.51 175.50 175.51 0.0K
15:41 175.52 175.52 175.50 175.51 0.0K
15:42 175.50 175.51 175.50 175.51 0.0K
15:43 175.52 175.55 175.52 175.55 0.0K
15:44 175.57 175.57 175.55 175.55 0.0K
15:45 175.56 175.57 175.56 175.56 0.0K
15:46 175.56 175.58 175.56 175.58 0.0K
15:47 175.58 175.58 175.57 175.58 0.0K
15:48 175.59 175.59 175.56 175.58 0.0K
15:49 175.57 175.58 175.56 175.58 0.0K
15:50 175.57 175.58 175.54 175.54 0.0K
15:51 175.53 175.53 175.47 175.47 0.0K
15:52 175.46 175.46 175.43 175.43 0.0K
15:53 175.44 175.44 175.40 175.40 0.0K
15:54 175.37 175.37 175.35 175.36 0.0K
15:55 175.36 175.37 175.34 175.37 0.0K
15:56 175.37 175.37 175.36 175.36 0.0K
15:57 175.34 175.37 175.33 175.33 0.0K
15:58 175.33 175.33 175.30 175.30 0.0K
15:59 175.29 175.30 175.27 175.27 0.0K
16:00 175.31 175.31 175.30 175.30 0.0K
16:01 175.30 175.30 175.30 175.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음