S

GSPTXSC
🏛️ 캐나다 →
213.56
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 184.86 185.08 184.86 185.05 0.0K
09:31 185.00 185.00 184.90 184.90 0.0K
09:32 184.94 184.95 184.87 184.87 0.0K
09:33 184.88 184.89 184.87 184.89 0.0K
09:34 184.94 185.02 184.94 185.01 0.0K
09:35 184.95 184.95 184.73 184.73 0.0K
09:36 184.72 184.72 184.68 184.70 0.0K
09:37 184.71 184.71 184.69 184.69 0.0K
09:38 184.69 184.73 184.69 184.73 0.0K
09:39 184.73 184.75 184.73 184.75 0.0K
09:40 184.80 184.90 184.80 184.90 0.0K
09:41 184.92 184.98 184.92 184.98 0.0K
09:42 184.97 184.97 184.94 184.94 0.0K
09:43 184.91 184.95 184.91 184.95 0.0K
09:44 184.94 184.97 184.94 184.97 0.0K
09:45 185.00 185.01 185.00 185.01 0.0K
09:46 184.95 185.02 184.95 185.02 0.0K
09:47 185.02 185.02 184.97 184.97 0.0K
09:48 184.97 185.05 184.97 185.05 0.0K
09:49 185.06 185.06 185.06 185.06 0.0K
09:50 185.02 185.04 185.02 185.04 0.0K
09:51 185.03 185.03 184.95 184.95 0.0K
09:52 184.94 184.98 184.94 184.98 0.0K
09:53 184.99 185.09 184.99 185.09 0.0K
09:54 185.11 185.13 185.11 185.13 0.0K
09:55 185.12 185.12 185.07 185.07 0.0K
09:56 185.05 185.05 184.98 184.98 0.0K
09:57 184.97 184.97 184.93 184.93 0.0K
09:58 184.90 184.90 184.85 184.85 0.0K
09:59 184.86 184.86 184.85 184.85 0.0K
10:00 184.82 184.82 184.77 184.77 0.0K
10:01 184.77 184.77 184.75 184.76 0.0K
10:02 184.77 184.81 184.77 184.80 0.0K
10:03 184.79 184.79 184.74 184.74 0.0K
10:04 184.74 184.75 184.70 184.70 0.0K
10:05 184.70 184.73 184.70 184.73 0.0K
10:06 184.74 184.79 184.74 184.79 0.0K
10:07 184.81 184.81 184.80 184.81 0.0K
10:08 184.82 184.83 184.81 184.82 0.0K
10:09 184.80 184.82 184.80 184.80 0.0K
10:10 184.80 184.86 184.80 184.85 0.0K
10:11 184.85 184.85 184.83 184.85 0.0K
10:12 184.85 184.92 184.85 184.92 0.0K
10:13 184.93 184.95 184.93 184.95 0.0K
10:14 184.95 185.00 184.95 185.00 0.0K
10:15 185.01 185.02 184.99 184.99 0.0K
10:16 184.99 185.03 184.99 185.03 0.0K
10:17 185.04 185.04 185.03 185.04 0.0K
10:18 185.04 185.04 185.01 185.01 0.0K
10:19 185.00 185.04 185.00 185.04 0.0K
10:20 185.04 185.04 185.00 185.00 0.0K
10:21 185.00 185.01 185.00 185.01 0.0K
10:22 185.00 185.00 184.97 184.97 0.0K
10:23 184.94 184.94 184.88 184.88 0.0K
10:24 184.89 184.89 184.83 184.83 0.0K
10:25 184.85 184.86 184.84 184.86 0.0K
10:26 184.86 184.88 184.86 184.88 0.0K
10:27 184.90 184.93 184.90 184.93 0.0K
10:28 184.92 184.92 184.88 184.88 0.0K
10:29 184.88 184.89 184.88 184.88 0.0K
10:30 184.90 184.90 184.87 184.87 0.0K
10:31 184.86 184.86 184.82 184.82 0.0K
10:32 184.84 184.84 184.76 184.76 0.0K
10:33 184.75 184.76 184.75 184.75 0.0K
10:34 184.75 184.75 184.73 184.74 0.0K
10:35 184.76 184.79 184.76 184.79 0.0K
10:36 184.80 184.81 184.80 184.80 0.0K
10:37 184.79 184.79 184.79 184.79 0.0K
10:38 184.80 184.80 184.75 184.75 0.0K
10:39 184.74 184.74 184.74 184.74 0.0K
10:40 184.75 184.78 184.75 184.78 0.0K
10:41 184.80 184.83 184.80 184.83 0.0K
10:42 184.85 184.88 184.85 184.86 0.0K
10:43 184.87 184.91 184.86 184.91 0.0K
10:44 184.92 184.97 184.92 184.97 0.0K
10:45 184.99 185.01 184.99 185.01 0.0K
10:46 185.02 185.02 185.00 185.01 0.0K
10:47 185.01 185.02 185.01 185.02 0.0K
10:48 185.03 185.08 185.03 185.08 0.0K
10:49 185.11 185.12 185.10 185.11 0.0K
10:50 185.12 185.14 185.12 185.14 0.0K
10:51 185.16 185.22 185.16 185.22 0.0K
10:52 185.22 185.23 185.22 185.23 0.0K
10:53 185.23 185.28 185.23 185.27 0.0K
10:54 185.27 185.27 185.25 185.27 0.0K
10:55 185.28 185.30 185.28 185.30 0.0K
10:56 185.30 185.30 185.27 185.28 0.0K
10:57 185.29 185.29 185.28 185.28 0.0K
10:58 185.28 185.28 185.24 185.24 0.0K
10:59 185.23 185.25 185.23 185.25 0.0K
11:00 185.27 185.29 185.27 185.29 0.0K
11:01 185.29 185.35 185.29 185.35 0.0K
11:02 185.34 185.34 185.33 185.34 0.0K
11:03 185.35 185.35 185.34 185.34 0.0K
11:04 185.34 185.37 185.34 185.37 0.0K
11:05 185.39 185.42 185.39 185.41 0.0K
11:06 185.42 185.46 185.42 185.46 0.0K
11:07 185.46 185.49 185.46 185.49 0.0K
11:08 185.50 185.51 185.50 185.51 0.0K
11:09 185.51 185.52 185.51 185.52 0.0K
11:10 185.51 185.53 185.51 185.53 0.0K
11:11 185.52 185.52 185.48 185.48 0.0K
11:12 185.48 185.48 185.47 185.47 0.0K
11:13 185.47 185.48 185.47 185.48 0.0K
11:14 185.45 185.48 185.45 185.48 0.0K
11:15 185.51 185.54 185.51 185.54 0.0K
11:16 185.55 185.55 185.55 185.55 0.0K
11:17 185.54 185.54 185.53 185.53 0.0K
11:18 185.53 185.54 185.53 185.53 0.0K
11:19 185.52 185.52 185.51 185.52 0.0K
11:20 185.52 185.53 185.52 185.53 0.0K
11:21 185.52 185.55 185.52 185.55 0.0K
11:22 185.54 185.54 185.54 185.54 0.0K
11:23 185.57 185.58 185.57 185.57 0.0K
11:24 185.56 185.56 185.56 185.56 0.0K
11:25 185.55 185.55 185.53 185.54 0.0K
11:26 185.53 185.53 185.52 185.53 0.0K
11:27 185.52 185.52 185.49 185.49 0.0K
11:28 185.48 185.48 185.44 185.44 0.0K
11:29 185.43 185.43 185.39 185.39 0.0K
11:30 185.38 185.38 185.35 185.35 0.0K
11:31 185.35 185.35 185.34 185.35 0.0K
11:32 185.34 185.34 185.33 185.34 0.0K
11:33 185.32 185.34 185.32 185.32 0.0K
11:34 185.33 185.33 185.32 185.33 0.0K
11:35 185.33 185.33 185.31 185.32 0.0K
11:36 185.32 185.35 185.32 185.35 0.0K
11:37 185.35 185.35 185.34 185.34 0.0K
11:38 185.35 185.37 185.35 185.36 0.0K
11:39 185.36 185.36 185.35 185.35 0.0K
11:40 185.36 185.39 185.36 185.39 0.0K
11:41 185.38 185.38 185.34 185.34 0.0K
11:42 185.33 185.33 185.31 185.31 0.0K
11:43 185.30 185.30 185.29 185.30 0.0K
11:44 185.29 185.29 185.29 185.29 0.0K
11:45 185.24 185.26 185.24 185.26 0.0K
11:46 185.26 185.26 185.23 185.23 0.0K
11:47 185.24 185.26 185.24 185.25 0.0K
11:48 185.25 185.25 185.24 185.24 0.0K
11:49 185.24 185.24 185.24 185.24 0.0K
11:50 185.23 185.23 185.22 185.22 0.0K
11:51 185.22 185.23 185.22 185.22 0.0K
11:52 185.22 185.22 185.22 185.22 0.0K
11:53 185.22 185.22 185.20 185.21 0.0K
11:54 185.23 185.23 185.21 185.21 0.0K
11:55 185.22 185.22 185.22 185.22 0.0K
11:56 185.22 185.22 185.22 185.22 0.0K
11:57 185.22 185.23 185.20 185.20 0.0K
11:58 185.20 185.21 185.20 185.20 0.0K
11:59 185.20 185.20 185.19 185.19 0.0K
12:00 185.20 185.21 185.20 185.21 0.0K
12:01 185.21 185.22 185.20 185.22 0.0K
12:02 185.21 185.22 185.21 185.22 0.0K
12:03 185.22 185.24 185.22 185.23 0.0K
12:04 185.23 185.24 185.23 185.24 0.0K
12:05 185.23 185.25 185.23 185.25 0.0K
12:06 185.23 185.25 185.23 185.25 0.0K
12:07 185.24 185.25 185.24 185.24 0.0K
12:08 185.24 185.24 185.22 185.22 0.0K
12:09 185.23 185.29 185.23 185.29 0.0K
12:10 185.28 185.28 185.27 185.27 0.0K
12:11 185.29 185.29 185.24 185.25 0.0K
12:12 185.24 185.24 185.23 185.24 0.0K
12:13 185.25 185.28 185.25 185.28 0.0K
12:14 185.27 185.28 185.27 185.28 0.0K
12:15 185.29 185.32 185.29 185.32 0.0K
12:16 185.33 185.34 185.33 185.34 0.0K
12:17 185.33 185.33 185.30 185.30 0.0K
12:18 185.30 185.30 185.28 185.28 0.0K
12:19 185.28 185.31 185.28 185.31 0.0K
12:20 185.30 185.31 185.30 185.31 0.0K
12:21 185.31 185.31 185.30 185.31 0.0K
12:22 185.32 185.32 185.32 185.32 0.0K
12:23 185.31 185.31 185.30 185.31 0.0K
12:24 185.30 185.30 185.29 185.29 0.0K
12:25 185.29 185.29 185.28 185.28 0.0K
12:26 185.28 185.30 185.28 185.30 0.0K
12:27 185.30 185.31 185.29 185.29 0.0K
12:28 185.28 185.28 185.28 185.28 0.0K
12:29 185.27 185.27 185.27 185.27 0.0K
12:30 185.26 185.27 185.25 185.26 0.0K
12:31 185.26 185.26 185.25 185.25 0.0K
12:32 185.25 185.25 185.24 185.25 0.0K
12:33 185.25 185.26 185.25 185.25 0.0K
12:34 185.25 185.26 185.25 185.26 0.0K
12:35 185.26 185.28 185.26 185.28 0.0K
12:36 185.30 185.30 185.29 185.29 0.0K
12:37 185.29 185.29 185.29 185.29 0.0K
12:38 185.29 185.29 185.28 185.29 0.0K
12:39 185.29 185.31 185.29 185.31 0.0K
12:40 185.30 185.30 185.29 185.30 0.0K
12:41 185.30 185.30 185.30 185.30 0.0K
12:42 185.30 185.31 185.30 185.31 0.0K
12:43 185.32 185.32 185.31 185.31 0.0K
12:44 185.32 185.33 185.32 185.32 0.0K
12:45 185.32 185.32 185.30 185.30 0.0K
12:46 185.29 185.29 185.28 185.28 0.0K
12:47 185.28 185.28 185.26 185.26 0.0K
12:48 185.26 185.26 185.24 185.24 0.0K
12:49 185.25 185.25 185.25 185.25 0.0K
12:50 185.24 185.25 185.24 185.24 0.0K
12:51 185.25 185.27 185.25 185.27 0.0K
12:52 185.26 185.26 185.24 185.25 0.0K
12:53 185.26 185.26 185.26 185.26 0.0K
12:54 185.26 185.26 185.25 185.26 0.0K
12:55 185.27 185.27 185.25 185.25 0.0K
12:56 185.24 185.24 185.22 185.22 0.0K
12:57 185.22 185.23 185.22 185.23 0.0K
12:58 185.22 185.22 185.20 185.20 0.0K
12:59 185.20 185.23 185.20 185.23 0.0K
13:00 185.25 185.29 185.25 185.28 0.0K
13:01 185.28 185.31 185.28 185.31 0.0K
13:02 185.29 185.30 185.27 185.27 0.0K
13:03 185.27 185.29 185.27 185.29 0.0K
13:04 185.29 185.30 185.29 185.29 0.0K
13:05 185.28 185.28 185.24 185.24 0.0K
13:06 185.24 185.25 185.16 185.16 0.0K
13:07 185.15 185.15 185.13 185.13 0.0K
13:08 185.14 185.19 185.14 185.19 0.0K
13:09 185.19 185.20 185.19 185.20 0.0K
13:10 185.20 185.20 185.19 185.20 0.0K
13:11 185.20 185.20 185.16 185.17 0.0K
13:12 185.18 185.20 185.18 185.20 0.0K
13:13 185.22 185.23 185.22 185.22 0.0K
13:14 185.24 185.24 185.21 185.21 0.0K
13:15 185.23 185.24 185.23 185.24 0.0K
13:16 185.25 185.31 185.25 185.30 0.0K
13:17 185.30 185.30 185.27 185.27 0.0K
13:18 185.27 185.27 185.26 185.26 0.0K
13:19 185.26 185.26 185.25 185.25 0.0K
13:20 185.25 185.25 185.25 185.25 0.0K
13:21 185.26 185.28 185.26 185.28 0.0K
13:22 185.28 185.28 185.28 185.28 0.0K
13:23 185.28 185.28 185.26 185.26 0.0K
13:24 185.26 185.26 185.23 185.23 0.0K
13:25 185.23 185.24 185.23 185.23 0.0K
13:26 185.24 185.24 185.23 185.24 0.0K
13:27 185.23 185.23 185.22 185.22 0.0K
13:28 185.23 185.23 185.21 185.23 0.0K
13:29 185.23 185.25 185.23 185.24 0.0K
13:30 185.24 185.24 185.24 185.24 0.0K
13:31 185.24 185.26 185.24 185.26 0.0K
13:32 185.26 185.26 185.26 185.26 0.0K
13:33 185.26 185.26 185.26 185.26 0.0K
13:34 185.26 185.28 185.26 185.28 0.0K
13:35 185.28 185.30 185.28 185.30 0.0K
13:36 185.30 185.31 185.30 185.30 0.0K
13:37 185.30 185.31 185.30 185.31 0.0K
13:38 185.31 185.31 185.31 185.31 0.0K
13:39 185.30 185.31 185.30 185.31 0.0K
13:40 185.30 185.31 185.29 185.30 0.0K
13:41 185.31 185.32 185.31 185.31 0.0K
13:42 185.32 185.33 185.32 185.33 0.0K
13:43 185.34 185.34 185.33 185.34 0.0K
13:44 185.34 185.34 185.33 185.33 0.0K
13:45 185.32 185.32 185.31 185.31 0.0K
13:46 185.31 185.31 185.30 185.31 0.0K
13:47 185.31 185.32 185.31 185.32 0.0K
13:48 185.32 185.32 185.32 185.32 0.0K
13:49 185.34 185.35 185.34 185.35 0.0K
13:50 185.35 185.35 185.34 185.34 0.0K
13:51 185.34 185.34 185.33 185.33 0.0K
13:52 185.34 185.34 185.34 185.34 0.0K
13:53 185.34 185.34 185.33 185.33 0.0K
13:54 185.33 185.33 185.32 185.32 0.0K
13:55 185.31 185.31 185.30 185.30 0.0K
13:56 185.30 185.31 185.30 185.31 0.0K
13:57 185.30 185.32 185.30 185.32 0.0K
13:58 185.32 185.33 185.32 185.33 0.0K
13:59 185.33 185.33 185.32 185.32 0.0K
14:00 185.32 185.32 185.32 185.32 0.0K
14:01 185.32 185.35 185.32 185.35 0.0K
14:02 185.36 185.38 185.36 185.38 0.0K
14:03 185.37 185.38 185.37 185.37 0.0K
14:04 185.38 185.39 185.38 185.39 0.0K
14:05 185.39 185.43 185.39 185.43 0.0K
14:06 185.45 185.46 185.45 185.46 0.0K
14:07 185.45 185.46 185.45 185.46 0.0K
14:08 185.46 185.46 185.43 185.44 0.0K
14:09 185.44 185.44 185.40 185.40 0.0K
14:10 185.40 185.44 185.40 185.44 0.0K
14:11 185.46 185.48 185.46 185.48 0.0K
14:12 185.48 185.50 185.48 185.50 0.0K
14:13 185.50 185.50 185.50 185.50 0.0K
14:14 185.48 185.48 185.47 185.47 0.0K
14:15 185.47 185.47 185.45 185.46 0.0K
14:16 185.47 185.49 185.47 185.49 0.0K
14:17 185.50 185.50 185.49 185.49 0.0K
14:18 185.49 185.51 185.49 185.51 0.0K
14:19 185.51 185.52 185.51 185.51 0.0K
14:20 185.52 185.53 185.52 185.53 0.0K
14:21 185.53 185.54 185.53 185.54 0.0K
14:22 185.55 185.55 185.55 185.55 0.0K
14:23 185.55 185.55 185.55 185.55 0.0K
14:24 185.55 185.55 185.54 185.55 0.0K
14:25 185.54 185.54 185.53 185.53 0.0K
14:26 185.54 185.54 185.51 185.52 0.0K
14:27 185.51 185.51 185.50 185.50 0.0K
14:28 185.50 185.50 185.47 185.47 0.0K
14:29 185.47 185.47 185.45 185.46 0.0K
14:30 185.45 185.45 185.44 185.45 0.0K
14:31 185.47 185.47 185.46 185.47 0.0K
14:32 185.47 185.48 185.47 185.47 0.0K
14:33 185.48 185.51 185.48 185.51 0.0K
14:34 185.49 185.52 185.49 185.52 0.0K
14:35 185.52 185.52 185.50 185.51 0.0K
14:36 185.51 185.53 185.51 185.53 0.0K
14:37 185.53 185.53 185.51 185.51 0.0K
14:38 185.52 185.54 185.52 185.54 0.0K
14:39 185.55 185.55 185.55 185.55 0.0K
14:40 185.55 185.55 185.54 185.54 0.0K
14:41 185.54 185.54 185.53 185.53 0.0K
14:42 185.53 185.53 185.52 185.53 0.0K
14:43 185.52 185.52 185.51 185.51 0.0K
14:44 185.50 185.50 185.50 185.50 0.0K
14:45 185.50 185.52 185.50 185.52 0.0K
14:46 185.52 185.52 185.51 185.51 0.0K
14:47 185.51 185.53 185.51 185.52 0.0K
14:48 185.53 185.53 185.52 185.53 0.0K
14:49 185.54 185.54 185.52 185.52 0.0K
14:50 185.52 185.52 185.51 185.51 0.0K
14:51 185.50 185.50 185.50 185.50 0.0K
14:52 185.50 185.51 185.50 185.51 0.0K
14:53 185.51 185.51 185.50 185.50 0.0K
14:54 185.51 185.51 185.49 185.49 0.0K
14:55 185.49 185.49 185.49 185.49 0.0K
14:56 185.49 185.50 185.49 185.50 0.0K
14:57 185.51 185.52 185.50 185.50 0.0K
14:58 185.50 185.52 185.50 185.52 0.0K
14:59 185.53 185.54 185.53 185.54 0.0K
15:00 185.54 185.56 185.54 185.56 0.0K
15:01 185.57 185.57 185.56 185.57 0.0K
15:02 185.58 185.58 185.58 185.58 0.0K
15:03 185.58 185.62 185.58 185.62 0.0K
15:04 185.62 185.62 185.61 185.61 0.0K
15:05 185.61 185.61 185.59 185.59 0.0K
15:06 185.58 185.60 185.58 185.60 0.0K
15:07 185.62 185.63 185.62 185.63 0.0K
15:08 185.62 185.64 185.62 185.64 0.0K
15:09 185.63 185.65 185.63 185.65 0.0K
15:10 185.65 185.65 185.65 185.65 0.0K
15:11 185.66 185.66 185.66 185.66 0.0K
15:12 185.67 185.68 185.67 185.67 0.0K
15:13 185.67 185.69 185.67 185.68 0.0K
15:14 185.68 185.68 185.67 185.67 0.0K
15:15 185.67 185.67 185.66 185.66 0.0K
15:16 185.66 185.67 185.66 185.67 0.0K
15:17 185.68 185.68 185.68 185.68 0.0K
15:18 185.67 185.67 185.67 185.67 0.0K
15:19 185.67 185.67 185.66 185.67 0.0K
15:20 185.66 185.66 185.65 185.66 0.0K
15:21 185.68 185.71 185.68 185.71 0.0K
15:22 185.71 185.73 185.71 185.72 0.0K
15:23 185.71 185.72 185.71 185.72 0.0K
15:24 185.72 185.73 185.72 185.73 0.0K
15:25 185.72 185.74 185.72 185.74 0.0K
15:26 185.74 185.75 185.74 185.75 0.0K
15:27 185.75 185.77 185.75 185.77 0.0K
15:28 185.75 185.77 185.75 185.76 0.0K
15:29 185.77 185.77 185.76 185.76 0.0K
15:30 185.75 185.75 185.74 185.74 0.0K
15:31 185.75 185.75 185.73 185.73 0.0K
15:32 185.72 185.73 185.72 185.73 0.0K
15:33 185.72 185.73 185.71 185.71 0.0K
15:34 185.71 185.71 185.71 185.71 0.0K
15:35 185.74 185.77 185.74 185.77 0.0K
15:36 185.77 185.78 185.77 185.77 0.0K
15:37 185.78 185.80 185.78 185.80 0.0K
15:38 185.81 185.81 185.81 185.81 0.0K
15:39 185.81 185.81 185.80 185.81 0.0K
15:40 185.81 185.81 185.80 185.81 0.0K
15:41 185.81 185.82 185.81 185.81 0.0K
15:42 185.80 185.81 185.80 185.81 0.0K
15:43 185.82 185.82 185.82 185.82 0.0K
15:44 185.82 185.84 185.82 185.83 0.0K
15:45 185.82 185.82 185.82 185.82 0.0K
15:46 185.85 185.85 185.83 185.83 0.0K
15:47 185.82 185.82 185.81 185.81 0.0K
15:48 185.81 185.83 185.81 185.83 0.0K
15:49 185.83 185.83 185.82 185.82 0.0K
15:50 185.83 185.92 185.83 185.92 0.0K
15:51 185.92 185.95 185.92 185.95 0.0K
15:52 185.96 185.97 185.96 185.97 0.0K
15:53 185.98 185.99 185.97 185.99 0.0K
15:54 186.00 186.02 186.00 186.02 0.0K
15:55 186.02 186.02 186.01 186.01 0.0K
15:56 186.04 186.06 186.04 186.06 0.0K
15:57 186.07 186.10 186.07 186.09 0.0K
15:58 186.10 186.13 186.10 186.13 0.0K
15:59 186.12 186.19 186.12 186.19 0.0K
16:00 186.17 186.18 186.17 186.18 0.0K
16:01 186.18 186.18 186.18 186.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음