S

GSPTXSC
🏛️ 캐나다 →
211.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 187.68 187.74 187.68 187.74 0.0K
09:31 187.54 187.54 187.28 187.30 0.0K
09:32 187.24 187.24 187.08 187.08 0.0K
09:33 186.99 187.00 186.92 186.92 0.0K
09:34 186.95 186.95 186.89 186.89 0.0K
09:35 186.82 186.82 186.72 186.81 0.0K
09:36 186.78 186.78 186.70 186.71 0.0K
09:37 186.63 186.66 186.60 186.66 0.0K
09:38 186.63 186.63 186.53 186.53 0.0K
09:39 186.45 186.45 186.29 186.29 0.0K
09:40 186.27 186.27 186.10 186.10 0.0K
09:41 186.12 186.12 186.01 186.03 0.0K
09:42 186.08 186.08 185.99 185.99 0.0K
09:43 186.02 186.11 185.99 186.11 0.0K
09:44 186.15 186.22 186.15 186.22 0.0K
09:45 186.25 186.26 186.23 186.26 0.0K
09:46 186.31 186.31 186.19 186.19 0.0K
09:47 186.16 186.24 186.12 186.24 0.0K
09:48 186.24 186.25 186.22 186.22 0.0K
09:49 186.15 186.15 186.02 186.02 0.0K
09:50 185.94 186.00 185.94 185.94 0.0K
09:51 185.87 185.87 185.80 185.84 0.0K
09:52 185.82 185.82 185.76 185.77 0.0K
09:53 185.67 185.67 185.59 185.59 0.0K
09:54 185.56 185.66 185.56 185.66 0.0K
09:55 185.73 185.77 185.73 185.75 0.0K
09:56 185.75 185.89 185.75 185.89 0.0K
09:57 185.90 185.93 185.90 185.91 0.0K
09:58 185.89 185.89 185.85 185.86 0.0K
09:59 185.91 185.91 185.87 185.87 0.0K
10:00 185.92 186.01 185.92 185.93 0.0K
10:01 185.95 185.95 185.80 185.80 0.0K
10:02 185.80 185.80 185.69 185.69 0.0K
10:03 185.64 185.74 185.64 185.74 0.0K
10:04 185.79 185.80 185.78 185.80 0.0K
10:05 185.75 185.75 185.72 185.72 0.0K
10:06 185.72 185.72 185.62 185.62 0.0K
10:07 185.64 185.72 185.64 185.72 0.0K
10:08 185.67 185.70 185.67 185.70 0.0K
10:09 185.78 185.87 185.78 185.87 0.0K
10:10 185.90 186.06 185.90 186.06 0.0K
10:11 186.14 186.17 186.14 186.17 0.0K
10:12 186.20 186.34 186.20 186.34 0.0K
10:13 186.44 186.53 186.44 186.53 0.0K
10:14 186.52 186.52 186.41 186.41 0.0K
10:15 186.41 186.63 186.41 186.63 0.0K
10:16 186.65 186.80 186.65 186.80 0.0K
10:17 186.84 186.95 186.84 186.95 0.0K
10:18 186.96 187.08 186.96 187.08 0.0K
10:19 187.09 187.11 187.08 187.11 0.0K
10:20 187.08 187.12 187.08 187.12 0.0K
10:21 187.17 187.17 187.13 187.15 0.0K
10:22 187.17 187.24 187.17 187.24 0.0K
10:23 187.24 187.24 187.20 187.24 0.0K
10:24 187.27 187.27 187.16 187.16 0.0K
10:25 187.13 187.13 187.06 187.06 0.0K
10:26 186.97 186.97 186.92 186.95 0.0K
10:27 186.95 187.00 186.95 187.00 0.0K
10:28 187.01 187.01 186.97 186.97 0.0K
10:29 186.94 186.94 186.90 186.92 0.0K
10:30 186.94 186.98 186.94 186.98 0.0K
10:31 186.96 186.96 186.92 186.92 0.0K
10:32 186.91 186.98 186.91 186.98 0.0K
10:33 187.00 187.06 187.00 187.06 0.0K
10:34 187.07 187.07 187.03 187.03 0.0K
10:35 187.02 187.02 186.99 186.99 0.0K
10:36 186.97 186.98 186.97 186.97 0.0K
10:37 186.95 187.00 186.95 187.00 0.0K
10:38 187.03 187.03 187.01 187.02 0.0K
10:39 187.03 187.03 186.95 186.95 0.0K
10:40 186.93 186.93 186.89 186.89 0.0K
10:41 186.91 186.91 186.88 186.88 0.0K
10:42 186.90 186.90 186.87 186.87 0.0K
10:43 186.85 186.85 186.80 186.81 0.0K
10:44 186.77 186.78 186.77 186.78 0.0K
10:45 186.80 186.93 186.80 186.93 0.0K
10:46 187.03 187.08 187.03 187.08 0.0K
10:47 187.11 187.13 187.11 187.12 0.0K
10:48 187.10 187.10 186.94 186.94 0.0K
10:49 186.90 186.90 186.86 186.88 0.0K
10:50 186.88 186.88 186.84 186.84 0.0K
10:51 186.82 186.82 186.77 186.77 0.0K
10:52 186.72 186.75 186.72 186.75 0.0K
10:53 186.75 186.76 186.75 186.75 0.0K
10:54 186.74 186.79 186.74 186.79 0.0K
10:55 186.79 186.79 186.78 186.79 0.0K
10:56 186.79 186.81 186.77 186.77 0.0K
10:57 186.73 186.75 186.73 186.75 0.0K
10:58 186.77 186.77 186.76 186.76 0.0K
10:59 186.72 186.72 186.70 186.72 0.0K
11:00 186.73 186.78 186.73 186.76 0.0K
11:01 186.72 186.72 186.69 186.69 0.0K
11:02 186.66 186.69 186.66 186.68 0.0K
11:03 186.72 186.79 186.72 186.76 0.0K
11:04 186.76 186.77 186.76 186.77 0.0K
11:05 186.79 186.80 186.77 186.80 0.0K
11:06 186.82 186.85 186.82 186.85 0.0K
11:07 186.89 186.98 186.89 186.98 0.0K
11:08 187.01 187.03 187.01 187.03 0.0K
11:09 187.05 187.06 187.05 187.06 0.0K
11:10 187.06 187.06 187.02 187.05 0.0K
11:11 187.08 187.09 187.08 187.09 0.0K
11:12 187.10 187.15 187.10 187.15 0.0K
11:13 187.15 187.15 187.15 187.15 0.0K
11:14 187.15 187.15 187.10 187.10 0.0K
11:15 187.07 187.07 187.03 187.07 0.0K
11:16 187.08 187.08 187.06 187.06 0.0K
11:17 186.98 186.99 186.97 186.99 0.0K
11:18 187.01 187.01 186.98 186.98 0.0K
11:19 186.98 186.98 186.94 186.94 0.0K
11:20 186.94 186.97 186.94 186.97 0.0K
11:21 186.97 187.00 186.97 186.99 0.0K
11:22 186.95 186.95 186.93 186.93 0.0K
11:23 186.90 186.90 186.87 186.87 0.0K
11:24 186.87 186.87 186.82 186.82 0.0K
11:25 186.80 186.80 186.76 186.78 0.0K
11:26 186.75 186.78 186.75 186.78 0.0K
11:27 186.81 186.81 186.78 186.78 0.0K
11:28 186.78 186.84 186.78 186.84 0.0K
11:29 186.84 186.84 186.82 186.82 0.0K
11:30 186.85 186.87 186.85 186.87 0.0K
11:31 186.87 186.93 186.87 186.93 0.0K
11:32 186.92 186.97 186.92 186.97 0.0K
11:33 186.98 186.99 186.93 186.93 0.0K
11:34 186.93 186.94 186.91 186.91 0.0K
11:35 186.89 186.89 186.83 186.83 0.0K
11:36 186.80 186.81 186.80 186.80 0.0K
11:37 186.80 186.84 186.80 186.84 0.0K
11:38 186.84 186.87 186.84 186.86 0.0K
11:39 186.87 186.88 186.87 186.88 0.0K
11:40 186.88 186.88 186.82 186.82 0.0K
11:41 186.83 186.84 186.83 186.84 0.0K
11:42 186.87 186.89 186.86 186.86 0.0K
11:43 186.87 186.90 186.87 186.90 0.0K
11:44 186.93 186.98 186.93 186.98 0.0K
11:45 187.01 187.07 187.01 187.07 0.0K
11:46 187.09 187.12 187.09 187.11 0.0K
11:47 187.10 187.10 187.04 187.04 0.0K
11:48 187.03 187.03 187.02 187.02 0.0K
11:49 187.04 187.12 187.04 187.12 0.0K
11:50 187.13 187.13 187.12 187.12 0.0K
11:51 187.10 187.12 187.10 187.12 0.0K
11:52 187.12 187.14 187.12 187.14 0.0K
11:53 187.18 187.25 187.18 187.25 0.0K
11:54 187.30 187.32 187.30 187.32 0.0K
11:55 187.32 187.32 187.27 187.29 0.0K
11:56 187.31 187.31 187.29 187.31 0.0K
11:57 187.32 187.32 187.31 187.32 0.0K
11:58 187.37 187.37 187.34 187.34 0.0K
11:59 187.33 187.33 187.31 187.32 0.0K
12:00 187.33 187.33 187.32 187.33 0.0K
12:01 187.34 187.36 187.34 187.36 0.0K
12:02 187.35 187.35 187.34 187.34 0.0K
12:03 187.34 187.35 187.31 187.31 0.0K
12:04 187.31 187.31 187.30 187.30 0.0K
12:05 187.30 187.30 187.27 187.28 0.0K
12:06 187.32 187.36 187.32 187.36 0.0K
12:07 187.36 187.38 187.36 187.37 0.0K
12:08 187.36 187.37 187.34 187.34 0.0K
12:09 187.36 187.36 187.34 187.35 0.0K
12:10 187.36 187.36 187.36 187.36 0.0K
12:11 187.33 187.33 187.30 187.30 0.0K
12:12 187.30 187.31 187.29 187.31 0.0K
12:13 187.28 187.28 187.27 187.27 0.0K
12:14 187.28 187.28 187.28 187.28 0.0K
12:15 187.28 187.28 187.24 187.26 0.0K
12:16 187.25 187.26 187.24 187.26 0.0K
12:17 187.27 187.27 187.26 187.26 0.0K
12:18 187.26 187.29 187.26 187.29 0.0K
12:19 187.30 187.30 187.29 187.30 0.0K
12:20 187.30 187.33 187.30 187.32 0.0K
12:21 187.30 187.30 187.23 187.25 0.0K
12:22 187.25 187.28 187.25 187.28 0.0K
12:23 187.30 187.31 187.30 187.31 0.0K
12:24 187.30 187.32 187.30 187.30 0.0K
12:25 187.31 187.31 187.30 187.31 0.0K
12:26 187.31 187.31 187.30 187.30 0.0K
12:27 187.29 187.30 187.26 187.26 0.0K
12:28 187.25 187.25 187.25 187.25 0.0K
12:29 187.25 187.26 187.24 187.26 0.0K
12:30 187.27 187.27 187.24 187.24 0.0K
12:31 187.24 187.24 187.21 187.21 0.0K
12:32 187.20 187.20 187.18 187.20 0.0K
12:33 187.22 187.29 187.22 187.29 0.0K
12:34 187.28 187.31 187.28 187.31 0.0K
12:35 187.33 187.34 187.33 187.34 0.0K
12:36 187.31 187.33 187.30 187.30 0.0K
12:37 187.30 187.31 187.30 187.31 0.0K
12:38 187.30 187.30 187.29 187.29 0.0K
12:39 187.27 187.28 187.27 187.28 0.0K
12:40 187.29 187.29 187.28 187.28 0.0K
12:41 187.27 187.28 187.27 187.28 0.0K
12:42 187.27 187.28 187.22 187.22 0.0K
12:43 187.23 187.23 187.21 187.21 0.0K
12:44 187.22 187.22 187.21 187.21 0.0K
12:45 187.23 187.23 187.21 187.21 0.0K
12:46 187.21 187.21 187.21 187.21 0.0K
12:47 187.21 187.21 187.19 187.21 0.0K
12:48 187.21 187.21 187.19 187.19 0.0K
12:49 187.20 187.20 187.19 187.19 0.0K
12:50 187.18 187.21 187.18 187.18 0.0K
12:51 187.19 187.21 187.19 187.19 0.0K
12:52 187.19 187.19 187.18 187.18 0.0K
12:53 187.19 187.20 187.18 187.18 0.0K
12:54 187.18 187.22 187.18 187.18 0.0K
12:55 187.16 187.16 187.08 187.08 0.0K
12:56 187.04 187.04 187.00 187.00 0.0K
12:57 186.99 186.99 186.97 186.97 0.0K
12:58 186.96 186.96 186.96 186.96 0.0K
12:59 186.97 186.97 186.95 186.95 0.0K
13:00 186.97 186.99 186.97 186.99 0.0K
13:01 186.98 186.99 186.98 186.98 0.0K
13:02 186.98 186.98 186.92 186.92 0.0K
13:03 186.90 186.90 186.84 186.84 0.0K
13:04 186.83 186.83 186.81 186.81 0.0K
13:05 186.78 186.78 186.74 186.74 0.0K
13:06 186.73 186.73 186.69 186.69 0.0K
13:07 186.72 186.73 186.72 186.73 0.0K
13:08 186.74 186.75 186.74 186.75 0.0K
13:09 186.75 186.77 186.75 186.77 0.0K
13:10 186.77 186.80 186.76 186.80 0.0K
13:11 186.83 186.87 186.83 186.87 0.0K
13:12 186.88 186.89 186.88 186.89 0.0K
13:13 186.88 186.88 186.75 186.75 0.0K
13:14 186.75 186.75 186.70 186.70 0.0K
13:15 186.69 186.69 186.68 186.68 0.0K
13:16 186.68 186.68 186.62 186.62 0.0K
13:17 186.63 186.63 186.58 186.58 0.0K
13:18 186.54 186.54 186.51 186.51 0.0K
13:19 186.51 186.52 186.49 186.49 0.0K
13:20 186.49 186.49 186.42 186.42 0.0K
13:21 186.43 186.44 186.43 186.44 0.0K
13:22 186.44 186.51 186.44 186.51 0.0K
13:23 186.51 186.53 186.51 186.52 0.0K
13:24 186.53 186.56 186.53 186.56 0.0K
13:25 186.55 186.55 186.49 186.49 0.0K
13:26 186.48 186.48 186.46 186.47 0.0K
13:27 186.48 186.48 186.47 186.48 0.0K
13:28 186.46 186.46 186.41 186.41 0.0K
13:29 186.41 186.41 186.39 186.39 0.0K
13:30 186.38 186.41 186.38 186.41 0.0K
13:31 186.42 186.45 186.42 186.44 0.0K
13:32 186.42 186.43 186.42 186.42 0.0K
13:33 186.43 186.44 186.43 186.43 0.0K
13:34 186.44 186.47 186.44 186.47 0.0K
13:35 186.46 186.46 186.46 186.46 0.0K
13:36 186.47 186.50 186.47 186.50 0.0K
13:37 186.50 186.58 186.50 186.58 0.0K
13:38 186.60 186.60 186.59 186.59 0.0K
13:39 186.60 186.60 186.59 186.60 0.0K
13:40 186.59 186.64 186.59 186.64 0.0K
13:41 186.66 186.70 186.66 186.70 0.0K
13:42 186.70 186.72 186.70 186.72 0.0K
13:43 186.73 186.76 186.73 186.76 0.0K
13:44 186.77 186.77 186.74 186.74 0.0K
13:45 186.74 186.77 186.74 186.77 0.0K
13:46 186.74 186.75 186.73 186.73 0.0K
13:47 186.73 186.74 186.73 186.74 0.0K
13:48 186.77 186.79 186.77 186.79 0.0K
13:49 186.80 186.81 186.80 186.81 0.0K
13:50 186.82 186.83 186.82 186.83 0.0K
13:51 186.83 186.85 186.83 186.84 0.0K
13:52 186.85 186.86 186.85 186.85 0.0K
13:53 186.85 186.85 186.82 186.82 0.0K
13:54 186.82 186.83 186.82 186.82 0.0K
13:55 186.81 186.81 186.78 186.78 0.0K
13:56 186.77 186.77 186.75 186.75 0.0K
13:57 186.75 186.75 186.75 186.75 0.0K
13:58 186.74 186.74 186.71 186.71 0.0K
13:59 186.71 186.71 186.71 186.71 0.0K
14:00 186.73 186.73 186.71 186.71 0.0K
14:01 186.70 186.71 186.70 186.71 0.0K
14:02 186.70 186.70 186.65 186.65 0.0K
14:03 186.64 186.64 186.56 186.56 0.0K
14:04 186.55 186.55 186.48 186.48 0.0K
14:05 186.47 186.48 186.44 186.44 0.0K
14:06 186.43 186.44 186.43 186.44 0.0K
14:07 186.45 186.47 186.45 186.47 0.0K
14:08 186.47 186.47 186.47 186.47 0.0K
14:09 186.47 186.51 186.42 186.42 0.0K
14:10 186.42 186.46 186.42 186.46 0.0K
14:11 186.47 186.48 186.47 186.47 0.0K
14:12 186.47 186.48 186.46 186.48 0.0K
14:13 186.47 186.49 186.47 186.48 0.0K
14:14 186.48 186.48 186.46 186.46 0.0K
14:15 186.47 186.47 186.44 186.44 0.0K
14:16 186.44 186.46 186.44 186.45 0.0K
14:17 186.45 186.46 186.45 186.46 0.0K
14:18 186.44 186.44 186.43 186.43 0.0K
14:19 186.43 186.43 186.42 186.42 0.0K
14:20 186.43 186.45 186.43 186.45 0.0K
14:21 186.45 186.45 186.45 186.45 0.0K
14:22 186.45 186.48 186.45 186.48 0.0K
14:23 186.49 186.56 186.49 186.56 0.0K
14:24 186.58 186.63 186.58 186.63 0.0K
14:25 186.63 186.66 186.63 186.66 0.0K
14:26 186.66 186.70 186.66 186.70 0.0K
14:27 186.74 186.78 186.74 186.78 0.0K
14:28 186.79 186.80 186.77 186.77 0.0K
14:29 186.77 186.79 186.77 186.79 0.0K
14:30 186.79 186.79 186.78 186.79 0.0K
14:31 186.80 186.82 186.80 186.82 0.0K
14:32 186.83 186.87 186.83 186.87 0.0K
14:33 186.88 186.90 186.88 186.90 0.0K
14:34 186.90 186.90 186.89 186.89 0.0K
14:35 186.89 186.89 186.89 186.89 0.0K
14:36 186.90 186.91 186.90 186.91 0.0K
14:37 186.92 186.92 186.91 186.91 0.0K
14:38 186.93 186.94 186.93 186.94 0.0K
14:39 186.94 186.94 186.94 186.94 0.0K
14:40 186.95 186.95 186.94 186.95 0.0K
14:41 186.95 186.99 186.95 186.99 0.0K
14:42 186.99 187.00 186.99 187.00 0.0K
14:43 187.02 187.03 187.02 187.03 0.0K
14:44 187.03 187.08 187.03 187.08 0.0K
14:45 187.09 187.11 187.09 187.10 0.0K
14:46 187.10 187.10 187.08 187.08 0.0K
14:47 187.08 187.10 187.08 187.10 0.0K
14:48 187.08 187.12 187.08 187.11 0.0K
14:49 187.09 187.09 187.07 187.07 0.0K
14:50 187.08 187.09 187.04 187.04 0.0K
14:51 187.02 187.02 186.93 186.93 0.0K
14:52 186.94 186.94 186.92 186.92 0.0K
14:53 186.92 186.92 186.84 186.84 0.0K
14:54 186.83 186.83 186.82 186.82 0.0K
14:55 186.81 186.83 186.81 186.83 0.0K
14:56 186.83 186.83 186.81 186.81 0.0K
14:57 186.81 186.81 186.78 186.78 0.0K
14:58 186.78 186.79 186.78 186.78 0.0K
14:59 186.80 186.82 186.80 186.82 0.0K
15:00 186.82 186.85 186.82 186.85 0.0K
15:01 186.84 186.85 186.84 186.84 0.0K
15:02 186.83 186.83 186.82 186.82 0.0K
15:03 186.82 186.85 186.82 186.83 0.0K
15:04 186.83 186.84 186.83 186.84 0.0K
15:05 186.84 186.84 186.82 186.82 0.0K
15:06 186.83 186.83 186.81 186.81 0.0K
15:07 186.81 186.84 186.81 186.84 0.0K
15:08 186.85 186.87 186.85 186.87 0.0K
15:09 186.87 186.87 186.86 186.86 0.0K
15:10 186.87 186.88 186.87 186.88 0.0K
15:11 186.88 186.88 186.85 186.85 0.0K
15:12 186.84 186.85 186.84 186.85 0.0K
15:13 186.86 186.86 186.85 186.85 0.0K
15:14 186.84 186.84 186.83 186.83 0.0K
15:15 186.83 186.83 186.82 186.82 0.0K
15:16 186.82 186.83 186.82 186.83 0.0K
15:17 186.83 186.85 186.83 186.85 0.0K
15:18 186.85 186.86 186.85 186.86 0.0K
15:19 186.87 186.89 186.87 186.88 0.0K
15:20 186.89 186.89 186.87 186.88 0.0K
15:21 186.83 186.83 186.77 186.77 0.0K
15:22 186.76 186.76 186.75 186.75 0.0K
15:23 186.74 186.77 186.74 186.77 0.0K
15:24 186.77 186.77 186.76 186.76 0.0K
15:25 186.76 186.76 186.75 186.76 0.0K
15:26 186.74 186.74 186.72 186.72 0.0K
15:27 186.72 186.73 186.72 186.73 0.0K
15:28 186.73 186.74 186.73 186.73 0.0K
15:29 186.74 186.74 186.74 186.74 0.0K
15:30 186.74 186.74 186.71 186.71 0.0K
15:31 186.71 186.72 186.71 186.71 0.0K
15:32 186.71 186.72 186.71 186.71 0.0K
15:33 186.70 186.70 186.69 186.69 0.0K
15:34 186.69 186.69 186.67 186.67 0.0K
15:35 186.66 186.67 186.66 186.66 0.0K
15:36 186.66 186.67 186.66 186.67 0.0K
15:37 186.66 186.67 186.66 186.67 0.0K
15:38 186.65 186.65 186.63 186.64 0.0K
15:39 186.63 186.63 186.62 186.62 0.0K
15:40 186.60 186.60 186.58 186.58 0.0K
15:41 186.58 186.58 186.56 186.56 0.0K
15:42 186.58 186.58 186.57 186.58 0.0K
15:43 186.59 186.61 186.59 186.61 0.0K
15:44 186.61 186.62 186.61 186.62 0.0K
15:45 186.61 186.61 186.58 186.58 0.0K
15:46 186.59 186.62 186.59 186.62 0.0K
15:47 186.62 186.72 186.62 186.72 0.0K
15:48 186.75 186.82 186.75 186.82 0.0K
15:49 186.82 186.85 186.82 186.85 0.0K
15:50 186.90 186.99 186.90 186.94 0.0K
15:51 186.94 186.96 186.94 186.96 0.0K
15:52 186.96 186.96 186.92 186.94 0.0K
15:53 186.95 186.96 186.94 186.96 0.0K
15:54 186.96 186.97 186.95 186.95 0.0K
15:55 186.97 187.00 186.97 187.00 0.0K
15:56 187.01 187.01 187.00 187.01 0.0K
15:57 187.04 187.05 187.02 187.02 0.0K
15:58 187.02 187.02 186.98 186.98 0.0K
15:59 186.98 187.00 186.95 186.95 0.0K
16:00 186.98 187.00 186.98 187.00 0.0K
16:01 187.00 187.00 187.00 187.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음