S

GSPTXSC
🏛️ 캐나다 →
212.04
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 210.00 210.53 210.00 210.53 0.0K
09:31 210.54 210.67 210.54 210.67 0.0K
09:32 210.77 210.93 210.77 210.92 0.0K
09:33 211.04 211.17 211.04 211.17 0.0K
09:34 211.15 211.18 211.15 211.15 0.0K
09:35 211.17 211.17 210.98 210.98 0.0K
09:36 210.93 211.00 210.91 211.00 0.0K
09:37 211.09 211.12 211.09 211.12 0.0K
09:38 211.08 211.08 211.01 211.01 0.0K
09:39 210.99 210.99 210.96 210.98 0.0K
09:40 210.98 211.05 210.98 211.05 0.0K
09:41 211.01 211.02 211.00 211.00 0.0K
09:42 211.02 211.05 211.02 211.05 0.0K
09:43 211.10 211.10 211.03 211.03 0.0K
09:44 210.94 210.99 210.94 210.96 0.0K
09:45 210.94 211.03 210.94 211.03 0.0K
09:46 210.97 210.98 210.93 210.98 0.0K
09:47 210.97 211.03 210.97 211.01 0.0K
09:48 210.97 211.01 210.97 210.99 0.0K
09:49 210.94 210.94 210.82 210.82 0.0K
09:50 210.76 210.78 210.75 210.78 0.0K
09:51 210.78 210.79 210.78 210.78 0.0K
09:52 210.79 210.81 210.78 210.81 0.0K
09:53 210.83 210.91 210.83 210.91 0.0K
09:54 210.94 210.99 210.94 210.99 0.0K
09:55 210.97 210.97 210.80 210.80 0.0K
09:56 210.79 210.81 210.79 210.81 0.0K
09:57 210.80 210.82 210.80 210.82 0.0K
09:58 210.86 210.93 210.86 210.93 0.0K
09:59 210.91 210.98 210.91 210.98 0.0K
10:00 210.98 210.98 210.93 210.93 0.0K
10:01 210.95 210.99 210.95 210.96 0.0K
10:02 210.96 210.98 210.96 210.96 0.0K
10:03 210.94 211.01 210.93 211.01 0.0K
10:04 211.03 211.03 210.95 210.97 0.0K
10:05 210.97 210.97 210.85 210.85 0.0K
10:06 210.82 210.83 210.77 210.77 0.0K
10:07 210.76 210.76 210.68 210.68 0.0K
10:08 210.70 210.71 210.70 210.70 0.0K
10:09 210.65 210.65 210.57 210.58 0.0K
10:10 210.57 210.58 210.56 210.58 0.0K
10:11 210.60 210.60 210.57 210.58 0.0K
10:12 210.62 210.64 210.49 210.49 0.0K
10:13 210.49 210.49 210.44 210.44 0.0K
10:14 210.44 210.47 210.44 210.46 0.0K
10:15 210.44 210.46 210.41 210.41 0.0K
10:16 210.40 210.41 210.40 210.40 0.0K
10:17 210.41 210.41 210.35 210.35 0.0K
10:18 210.38 210.38 210.32 210.33 0.0K
10:19 210.33 210.44 210.33 210.44 0.0K
10:20 210.44 210.44 210.33 210.33 0.0K
10:21 210.34 210.35 210.31 210.31 0.0K
10:22 210.32 210.33 210.32 210.32 0.0K
10:23 210.29 210.29 210.21 210.21 0.0K
10:24 210.19 210.19 210.09 210.09 0.0K
10:25 210.10 210.12 210.06 210.06 0.0K
10:26 210.09 210.09 210.08 210.08 0.0K
10:27 210.07 210.07 210.04 210.04 0.0K
10:28 210.07 210.09 210.07 210.09 0.0K
10:29 210.16 210.24 210.16 210.24 0.0K
10:30 210.25 210.29 210.23 210.23 0.0K
10:31 210.23 210.26 210.23 210.26 0.0K
10:32 210.29 210.32 210.22 210.22 0.0K
10:33 210.22 210.22 210.15 210.15 0.0K
10:34 210.12 210.12 210.09 210.09 0.0K
10:35 210.09 210.16 210.09 210.16 0.0K
10:36 210.16 210.16 210.13 210.13 0.0K
10:37 210.14 210.15 210.14 210.15 0.0K
10:38 210.17 210.17 210.15 210.15 0.0K
10:39 210.16 210.22 210.16 210.22 0.0K
10:40 210.20 210.25 210.20 210.23 0.0K
10:41 210.24 210.29 210.24 210.29 0.0K
10:42 210.29 210.33 210.29 210.33 0.0K
10:43 210.33 210.33 210.30 210.30 0.0K
10:44 210.29 210.29 210.21 210.21 0.0K
10:45 210.22 210.22 210.19 210.19 0.0K
10:46 210.20 210.23 210.20 210.23 0.0K
10:47 210.24 210.28 210.24 210.28 0.0K
10:48 210.27 210.27 210.23 210.23 0.0K
10:49 210.27 210.30 210.27 210.29 0.0K
10:50 210.28 210.28 210.22 210.22 0.0K
10:51 210.20 210.20 210.19 210.20 0.0K
10:52 210.20 210.22 210.20 210.20 0.0K
10:53 210.20 210.20 210.15 210.15 0.0K
10:54 210.14 210.14 210.08 210.08 0.0K
10:55 210.06 210.06 210.00 210.00 0.0K
10:56 210.00 210.03 210.00 210.01 0.0K
10:57 210.00 210.00 209.93 209.93 0.0K
10:58 209.91 209.96 209.91 209.96 0.0K
10:59 209.97 209.97 209.95 209.97 0.0K
11:00 209.97 210.03 209.97 210.03 0.0K
11:01 210.03 210.03 210.01 210.01 0.0K
11:02 210.00 210.05 210.00 210.05 0.0K
11:03 210.07 210.13 210.07 210.11 0.0K
11:04 210.12 210.12 210.10 210.10 0.0K
11:05 210.11 210.11 210.10 210.11 0.0K
11:06 210.12 210.12 210.10 210.12 0.0K
11:07 210.15 210.16 210.14 210.16 0.0K
11:08 210.19 210.22 210.19 210.22 0.0K
11:09 210.23 210.24 210.22 210.24 0.0K
11:10 210.26 210.26 210.25 210.25 0.0K
11:11 210.25 210.25 210.23 210.23 0.0K
11:12 210.22 210.22 210.17 210.17 0.0K
11:13 210.17 210.17 210.15 210.15 0.0K
11:14 210.16 210.16 210.11 210.11 0.0K
11:15 210.12 210.13 210.11 210.13 0.0K
11:16 210.13 210.16 210.13 210.15 0.0K
11:17 210.16 210.17 210.14 210.14 0.0K
11:18 210.13 210.13 210.10 210.10 0.0K
11:19 210.09 210.09 210.08 210.09 0.0K
11:20 210.12 210.14 210.12 210.14 0.0K
11:21 210.13 210.15 210.13 210.15 0.0K
11:22 210.16 210.16 210.15 210.16 0.0K
11:23 210.15 210.22 210.15 210.22 0.0K
11:24 210.23 210.24 210.22 210.24 0.0K
11:25 210.25 210.29 210.25 210.27 0.0K
11:26 210.27 210.27 210.23 210.23 0.0K
11:27 210.24 210.24 210.22 210.22 0.0K
11:28 210.20 210.20 210.09 210.09 0.0K
11:29 210.07 210.07 210.05 210.05 0.0K
11:30 210.03 210.03 209.98 209.98 0.0K
11:31 209.96 209.96 209.90 209.90 0.0K
11:32 209.90 209.94 209.90 209.94 0.0K
11:33 209.94 209.96 209.94 209.95 0.0K
11:34 209.94 209.94 209.88 209.88 0.0K
11:35 209.90 209.90 209.86 209.86 0.0K
11:36 209.88 209.90 209.88 209.90 0.0K
11:37 209.91 209.94 209.91 209.93 0.0K
11:38 209.94 209.95 209.94 209.94 0.0K
11:39 209.96 209.97 209.95 209.97 0.0K
11:40 209.96 209.96 209.94 209.94 0.0K
11:41 209.93 209.93 209.84 209.84 0.0K
11:42 209.83 209.86 209.83 209.85 0.0K
11:43 209.84 209.84 209.80 209.81 0.0K
11:44 209.82 209.84 209.82 209.84 0.0K
11:45 209.84 209.84 209.81 209.81 0.0K
11:46 209.81 209.81 209.71 209.71 0.0K
11:47 209.69 209.70 209.67 209.67 0.0K
11:48 209.65 209.65 209.59 209.59 0.0K
11:49 209.58 209.58 209.51 209.51 0.0K
11:50 209.51 209.51 209.48 209.48 0.0K
11:51 209.49 209.49 209.46 209.46 0.0K
11:52 209.44 209.45 209.43 209.43 0.0K
11:53 209.47 209.53 209.47 209.53 0.0K
11:54 209.53 209.53 209.52 209.52 0.0K
11:55 209.52 209.52 209.45 209.45 0.0K
11:56 209.44 209.44 209.37 209.37 0.0K
11:57 209.39 209.39 209.31 209.31 0.0K
11:58 209.33 209.34 209.27 209.27 0.0K
11:59 209.27 209.27 209.25 209.25 0.0K
12:00 209.23 209.25 209.18 209.18 0.0K
12:01 209.19 209.26 209.19 209.26 0.0K
12:02 209.24 209.24 209.23 209.23 0.0K
12:03 209.25 209.25 209.22 209.24 0.0K
12:04 209.25 209.30 209.25 209.30 0.0K
12:05 209.33 209.39 209.33 209.37 0.0K
12:06 209.33 209.33 209.26 209.26 0.0K
12:07 209.25 209.26 209.23 209.23 0.0K
12:08 209.22 209.24 209.18 209.18 0.0K
12:09 209.18 209.18 209.14 209.14 0.0K
12:10 209.15 209.15 209.13 209.13 0.0K
12:11 209.12 209.12 209.10 209.10 0.0K
12:12 209.10 209.10 208.99 208.99 0.0K
12:13 208.96 208.99 208.96 208.98 0.0K
12:14 209.05 209.10 209.05 209.10 0.0K
12:15 209.15 209.17 209.15 209.17 0.0K
12:16 209.19 209.19 209.16 209.16 0.0K
12:17 209.16 209.16 209.13 209.15 0.0K
12:18 209.18 209.27 209.18 209.26 0.0K
12:19 209.24 209.26 209.24 209.25 0.0K
12:20 209.24 209.25 209.24 209.25 0.0K
12:21 209.23 209.23 209.22 209.23 0.0K
12:22 209.22 209.23 209.19 209.19 0.0K
12:23 209.19 209.19 209.16 209.16 0.0K
12:24 209.17 209.18 209.17 209.18 0.0K
12:25 209.19 209.22 209.19 209.19 0.0K
12:26 209.19 209.19 209.18 209.18 0.0K
12:27 209.18 209.23 209.18 209.23 0.0K
12:28 209.26 209.26 209.22 209.22 0.0K
12:29 209.24 209.24 209.22 209.23 0.0K
12:30 209.22 209.24 209.22 209.24 0.0K
12:31 209.25 209.25 209.25 209.25 0.0K
12:32 209.25 209.26 209.23 209.23 0.0K
12:33 209.21 209.21 209.13 209.13 0.0K
12:34 209.13 209.15 209.12 209.12 0.0K
12:35 209.13 209.14 209.13 209.14 0.0K
12:36 209.14 209.14 209.12 209.12 0.0K
12:37 209.12 209.13 209.10 209.13 0.0K
12:38 209.13 209.16 209.13 209.15 0.0K
12:39 209.16 209.19 209.15 209.19 0.0K
12:40 209.19 209.20 209.16 209.16 0.0K
12:41 209.16 209.16 209.14 209.14 0.0K
12:42 209.13 209.13 209.13 209.13 0.0K
12:43 209.10 209.10 209.02 209.02 0.0K
12:44 209.02 209.03 209.02 209.02 0.0K
12:45 209.03 209.06 209.03 209.06 0.0K
12:46 209.06 209.08 209.06 209.06 0.0K
12:47 209.06 209.06 209.05 209.06 0.0K
12:48 209.06 209.06 209.05 209.05 0.0K
12:49 209.05 209.06 209.05 209.05 0.0K
12:50 209.01 209.01 208.94 208.94 0.0K
12:51 208.92 208.92 208.90 208.91 0.0K
12:52 208.93 208.98 208.93 208.98 0.0K
12:53 209.00 209.03 209.00 209.03 0.0K
12:54 209.04 209.04 209.02 209.02 0.0K
12:55 209.04 209.04 209.03 209.04 0.0K
12:56 209.09 209.13 209.09 209.13 0.0K
12:57 209.14 209.16 209.14 209.16 0.0K
12:58 209.17 209.22 209.17 209.21 0.0K
12:59 209.20 209.21 209.20 209.20 0.0K
13:00 209.19 209.25 209.17 209.25 0.0K
13:01 209.27 209.31 209.27 209.31 0.0K
13:02 209.30 209.30 209.29 209.29 0.0K
13:03 209.28 209.29 209.27 209.28 0.0K
13:04 209.27 209.27 209.25 209.27 0.0K
13:05 209.29 209.30 209.28 209.30 0.0K
13:06 209.32 209.35 209.32 209.35 0.0K
13:07 209.36 209.39 209.36 209.38 0.0K
13:08 209.39 209.43 209.39 209.43 0.0K
13:09 209.43 209.46 209.43 209.46 0.0K
13:10 209.48 209.51 209.47 209.51 0.0K
13:11 209.51 209.51 209.51 209.51 0.0K
13:12 209.53 209.55 209.53 209.55 0.0K
13:13 209.59 209.59 209.58 209.59 0.0K
13:14 209.59 209.59 209.57 209.57 0.0K
13:15 209.56 209.56 209.56 209.56 0.0K
13:16 209.56 209.56 209.53 209.53 0.0K
13:17 209.53 209.56 209.53 209.55 0.0K
13:18 209.55 209.55 209.55 209.55 0.0K
13:19 209.56 209.57 209.55 209.55 0.0K
13:20 209.55 209.56 209.54 209.54 0.0K
13:21 209.54 209.55 209.54 209.55 0.0K
13:22 209.54 209.54 209.53 209.53 0.0K
13:23 209.53 209.59 209.53 209.59 0.0K
13:24 209.59 209.62 209.59 209.62 0.0K
13:25 209.62 209.63 209.62 209.62 0.0K
13:26 209.63 209.63 209.56 209.56 0.0K
13:27 209.57 209.59 209.57 209.58 0.0K
13:28 209.58 209.59 209.58 209.58 0.0K
13:29 209.58 209.58 209.57 209.57 0.0K
13:30 209.57 209.58 209.56 209.57 0.0K
13:31 209.57 209.57 209.53 209.53 0.0K
13:32 209.54 209.56 209.54 209.56 0.0K
13:33 209.58 209.59 209.58 209.59 0.0K
13:34 209.59 209.61 209.59 209.61 0.0K
13:35 209.61 209.65 209.61 209.65 0.0K
13:36 209.63 209.63 209.63 209.63 0.0K
13:37 209.62 209.62 209.61 209.61 0.0K
13:38 209.61 209.66 209.60 209.66 0.0K
13:39 209.66 209.66 209.62 209.62 0.0K
13:40 209.61 209.61 209.57 209.57 0.0K
13:41 209.56 209.56 209.52 209.52 0.0K
13:42 209.51 209.52 209.51 209.52 0.0K
13:43 209.51 209.51 209.49 209.49 0.0K
13:44 209.49 209.49 209.47 209.47 0.0K
13:45 209.46 209.46 209.44 209.44 0.0K
13:46 209.43 209.43 209.37 209.37 0.0K
13:47 209.37 209.37 209.36 209.37 0.0K
13:48 209.38 209.38 209.38 209.38 0.0K
13:49 209.38 209.40 209.38 209.40 0.0K
13:50 209.42 209.43 209.42 209.43 0.0K
13:51 209.43 209.47 209.43 209.46 0.0K
13:52 209.47 209.47 209.44 209.45 0.0K
13:53 209.46 209.46 209.45 209.45 0.0K
13:54 209.45 209.48 209.45 209.48 0.0K
13:55 209.48 209.48 209.47 209.48 0.0K
13:56 209.49 209.51 209.49 209.51 0.0K
13:57 209.51 209.52 209.51 209.52 0.0K
13:58 209.52 209.52 209.51 209.52 0.0K
13:59 209.52 209.52 209.51 209.51 0.0K
14:00 209.50 209.53 209.50 209.53 0.0K
14:01 209.52 209.53 209.51 209.51 0.0K
14:02 209.51 209.51 209.48 209.48 0.0K
14:03 209.48 209.48 209.44 209.44 0.0K
14:04 209.41 209.41 209.40 209.40 0.0K
14:05 209.40 209.43 209.40 209.43 0.0K
14:06 209.42 209.44 209.42 209.44 0.0K
14:07 209.43 209.43 209.42 209.42 0.0K
14:08 209.41 209.41 209.38 209.38 0.0K
14:09 209.36 209.37 209.36 209.37 0.0K
14:10 209.37 209.37 209.35 209.36 0.0K
14:11 209.33 209.33 209.28 209.28 0.0K
14:12 209.29 209.29 209.28 209.28 0.0K
14:13 209.28 209.31 209.28 209.31 0.0K
14:14 209.30 209.30 209.29 209.29 0.0K
14:15 209.29 209.34 209.29 209.34 0.0K
14:16 209.34 209.34 209.33 209.33 0.0K
14:17 209.32 209.32 209.28 209.28 0.0K
14:18 209.26 209.28 209.25 209.25 0.0K
14:19 209.23 209.23 209.22 209.22 0.0K
14:20 209.22 209.22 209.16 209.17 0.0K
14:21 209.16 209.16 209.11 209.11 0.0K
14:22 209.13 209.13 209.11 209.11 0.0K
14:23 209.12 209.12 209.07 209.07 0.0K
14:24 209.06 209.06 209.04 209.06 0.0K
14:25 209.05 209.05 209.03 209.03 0.0K
14:26 209.03 209.06 209.02 209.06 0.0K
14:27 209.06 209.06 209.05 209.06 0.0K
14:28 209.08 209.10 209.08 209.10 0.0K
14:29 209.13 209.13 209.09 209.10 0.0K
14:30 209.09 209.09 209.07 209.07 0.0K
14:31 209.06 209.06 209.05 209.06 0.0K
14:32 209.06 209.09 209.06 209.09 0.0K
14:33 209.10 209.13 209.10 209.13 0.0K
14:34 209.11 209.13 209.11 209.13 0.0K
14:35 209.17 209.20 209.17 209.20 0.0K
14:36 209.20 209.20 209.20 209.20 0.0K
14:37 209.19 209.19 209.17 209.17 0.0K
14:38 209.16 209.17 209.16 209.16 0.0K
14:39 209.16 209.17 209.16 209.17 0.0K
14:40 209.15 209.17 209.15 209.17 0.0K
14:41 209.15 209.16 209.15 209.16 0.0K
14:42 209.17 209.17 209.16 209.17 0.0K
14:43 209.16 209.16 209.14 209.14 0.0K
14:44 209.12 209.13 209.11 209.11 0.0K
14:45 209.09 209.12 209.09 209.12 0.0K
14:46 209.12 209.14 209.12 209.14 0.0K
14:47 209.14 209.15 209.12 209.12 0.0K
14:48 209.12 209.12 209.06 209.06 0.0K
14:49 209.05 209.05 209.00 209.00 0.0K
14:50 208.99 208.99 208.99 208.99 0.0K
14:51 208.99 208.99 208.97 208.98 0.0K
14:52 208.96 208.96 208.94 208.96 0.0K
14:53 208.97 208.99 208.97 208.99 0.0K
14:54 209.00 209.01 209.00 209.01 0.0K
14:55 209.01 209.02 209.01 209.02 0.0K
14:56 209.04 209.04 209.03 209.03 0.0K
14:57 209.02 209.02 208.98 208.98 0.0K
14:58 208.96 208.96 208.94 208.94 0.0K
14:59 208.93 208.97 208.93 208.97 0.0K
15:00 209.00 209.00 208.97 208.97 0.0K
15:01 208.96 209.02 208.96 209.02 0.0K
15:02 209.02 209.02 209.00 209.00 0.0K
15:03 209.02 209.03 209.02 209.03 0.0K
15:04 209.03 209.05 209.03 209.05 0.0K
15:05 209.06 209.07 209.06 209.06 0.0K
15:06 209.05 209.06 209.05 209.05 0.0K
15:07 209.05 209.05 209.05 209.05 0.0K
15:08 209.04 209.06 209.04 209.05 0.0K
15:09 209.04 209.04 209.00 209.00 0.0K
15:10 209.00 209.01 209.00 209.00 0.0K
15:11 209.02 209.02 209.00 209.00 0.0K
15:12 209.01 209.02 209.01 209.02 0.0K
15:13 209.01 209.01 208.98 208.98 0.0K
15:14 208.94 208.94 208.90 208.91 0.0K
15:15 208.93 208.95 208.93 208.94 0.0K
15:16 208.93 208.93 208.91 208.91 0.0K
15:17 208.90 208.97 208.90 208.97 0.0K
15:18 208.96 208.98 208.96 208.98 0.0K
15:19 208.98 208.99 208.98 208.99 0.0K
15:20 209.01 209.01 208.97 208.97 0.0K
15:21 208.96 208.96 208.94 208.94 0.0K
15:22 208.96 208.96 208.94 208.94 0.0K
15:23 208.93 208.93 208.87 208.87 0.0K
15:24 208.88 208.89 208.86 208.86 0.0K
15:25 208.85 208.85 208.84 208.84 0.0K
15:26 208.83 208.83 208.80 208.80 0.0K
15:27 208.82 208.82 208.79 208.79 0.0K
15:28 208.77 208.77 208.75 208.75 0.0K
15:29 208.74 208.74 208.72 208.72 0.0K
15:30 208.73 208.75 208.73 208.75 0.0K
15:31 208.75 208.75 208.72 208.72 0.0K
15:32 208.72 208.73 208.72 208.73 0.0K
15:33 208.75 208.76 208.73 208.74 0.0K
15:34 208.74 208.74 208.73 208.73 0.0K
15:35 208.73 208.74 208.72 208.72 0.0K
15:36 208.70 208.71 208.69 208.71 0.0K
15:37 208.72 208.73 208.72 208.73 0.0K
15:38 208.73 208.73 208.66 208.66 0.0K
15:39 208.65 208.66 208.65 208.66 0.0K
15:40 208.67 208.73 208.67 208.73 0.0K
15:41 208.74 208.77 208.74 208.77 0.0K
15:42 208.78 208.78 208.75 208.76 0.0K
15:43 208.75 208.76 208.74 208.74 0.0K
15:44 208.74 208.74 208.74 208.74 0.0K
15:45 208.73 208.77 208.73 208.77 0.0K
15:46 208.76 208.76 208.73 208.75 0.0K
15:47 208.76 208.80 208.76 208.80 0.0K
15:48 208.81 208.82 208.81 208.82 0.0K
15:49 208.81 208.81 208.80 208.80 0.0K
15:50 208.76 208.76 208.66 208.66 0.0K
15:51 208.65 208.67 208.64 208.64 0.0K
15:52 208.64 208.67 208.64 208.65 0.0K
15:53 208.67 208.68 208.66 208.68 0.0K
15:54 208.68 208.68 208.68 208.68 0.0K
15:55 208.71 208.71 208.66 208.66 0.0K
15:56 208.63 208.63 208.60 208.61 0.0K
15:57 208.60 208.62 208.60 208.62 0.0K
15:58 208.61 208.62 208.60 208.62 0.0K
15:59 208.62 208.63 208.60 208.60 0.0K
16:00 208.57 208.57 208.57 208.57 0.0K
16:01 208.57 208.57 208.57 208.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음