S

SPTSES
🏛️ 캐나다 →
1,117.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 890.82 892.61 890.82 892.61 2,831.0K
09:31 892.76 892.76 891.06 891.06 995.4K
09:32 891.63 893.45 891.63 893.39 730.2K
09:33 893.89 895.55 893.89 895.55 696.5K
09:34 896.04 896.36 896.04 896.36 549.1K
09:35 896.37 896.37 895.59 895.59 719.2K
09:36 895.90 895.96 895.75 895.96 481.4K
09:37 896.23 896.23 895.82 895.82 364.9K
09:38 895.38 895.49 895.38 895.49 437.5K
09:39 895.30 895.84 895.30 895.74 584.4K
09:40 895.65 895.90 895.55 895.90 394.9K
09:41 895.83 895.99 895.83 895.99 562.5K
09:42 896.07 897.15 896.07 897.15 538.2K
09:43 896.95 897.22 896.87 897.22 452.9K
09:44 897.36 897.36 897.06 897.06 351.2K
09:45 897.04 897.04 895.46 895.46 377.3K
09:46 895.22 895.22 894.72 894.72 404.1K
09:47 894.66 894.79 894.66 894.72 371.8K
09:48 895.60 895.97 895.60 895.86 276.6K
09:49 895.84 895.84 895.08 895.08 427.0K
09:50 894.71 894.71 894.35 894.55 481.5K
09:51 894.62 894.65 894.35 894.35 520.8K
09:52 894.32 894.92 894.32 894.92 568.9K
09:53 894.86 894.86 894.65 894.82 368.2K
09:54 894.81 894.81 894.36 894.36 249.1K
09:55 894.41 894.67 894.38 894.53 252.2K
09:56 894.52 894.67 894.52 894.66 322.2K
09:57 894.61 894.70 894.56 894.56 243.7K
09:58 894.67 894.79 894.65 894.65 222.7K
09:59 894.51 895.06 894.51 895.06 326.8K
10:00 895.08 895.35 895.08 895.27 302.0K
10:01 895.30 895.34 894.68 894.68 290.7K
10:02 894.55 894.89 894.36 894.36 511.2K
10:03 894.38 894.38 894.06 894.13 203.5K
10:04 894.15 894.57 894.15 894.57 226.1K
10:05 894.37 894.37 893.93 894.29 343.6K
10:06 894.11 894.31 894.11 894.31 264.1K
10:07 894.30 894.71 894.30 894.62 259.4K
10:08 894.61 895.26 894.61 895.26 194.1K
10:09 895.42 895.45 895.34 895.45 298.5K
10:10 895.33 895.33 895.21 895.21 392.9K
10:11 895.04 895.26 894.99 895.26 243.9K
10:12 895.32 895.32 894.63 894.63 193.8K
10:13 894.60 894.60 894.31 894.35 144.6K
10:14 894.58 894.92 894.58 894.92 153.0K
10:15 895.04 895.15 895.02 895.02 459.1K
10:16 895.42 895.47 895.36 895.36 300.8K
10:17 895.17 895.17 895.09 895.13 1,242.7K
10:18 895.13 895.13 894.75 894.75 451.9K
10:19 894.54 894.54 894.45 894.48 222.9K
10:20 894.58 894.59 894.47 894.47 231.3K
10:21 894.39 894.39 893.66 893.66 284.0K
10:22 893.68 893.68 893.49 893.49 144.4K
10:23 893.15 893.82 893.15 893.82 198.1K
10:24 893.89 894.09 893.89 894.09 121.8K
10:25 894.18 894.38 894.18 894.38 254.5K
10:26 894.39 894.64 894.39 894.51 148.7K
10:27 894.48 894.70 894.48 894.70 219.9K
10:28 894.80 894.90 894.78 894.88 214.2K
10:29 894.93 894.93 894.78 894.79 209.0K
10:30 894.72 894.72 894.46 894.55 197.5K
10:31 894.76 895.07 894.76 895.07 242.2K
10:32 895.29 895.38 895.29 895.38 196.0K
10:33 895.41 895.59 895.41 895.59 166.9K
10:34 895.55 895.77 895.55 895.64 233.1K
10:35 895.66 895.66 895.50 895.50 213.6K
10:36 895.40 895.49 895.22 895.49 252.3K
10:37 895.50 895.94 895.50 895.94 154.1K
10:38 895.87 895.87 895.54 895.87 409.5K
10:39 895.83 895.84 895.79 895.83 190.6K
10:40 895.93 896.03 895.90 895.90 113.4K
10:41 896.04 896.07 895.70 895.85 304.1K
10:42 895.76 895.87 895.43 895.87 635.1K
10:43 895.99 896.14 895.99 896.03 164.0K
10:44 896.06 896.21 895.99 895.99 176.1K
10:45 895.80 895.80 895.75 895.80 196.3K
10:46 895.72 895.72 895.34 895.56 316.8K
10:47 895.67 895.75 895.55 895.55 138.0K
10:48 895.35 895.35 895.07 895.21 270.6K
10:49 894.87 894.87 894.78 894.78 436.7K
10:50 894.88 894.98 894.82 894.85 197.7K
10:51 895.20 895.86 895.20 895.86 591.5K
10:52 896.04 896.26 895.82 896.22 312.4K
10:53 896.08 896.08 895.54 895.54 136.3K
10:54 895.53 895.60 895.50 895.60 128.9K
10:55 895.64 895.64 895.51 895.54 91.7K
10:56 895.51 895.62 895.28 895.62 161.9K
10:57 895.66 895.79 895.66 895.76 138.7K
10:58 895.90 895.96 895.88 895.91 215.8K
10:59 895.88 896.47 895.88 896.47 227.0K
11:00 896.62 896.62 896.54 896.56 196.5K
11:01 896.61 896.70 896.57 896.70 116.5K
11:02 896.64 896.68 896.12 896.12 207.7K
11:03 896.04 896.04 895.91 895.98 309.0K
11:04 896.01 896.16 896.01 896.14 167.6K
11:05 896.16 896.30 896.16 896.23 101.2K
11:06 895.81 895.81 895.41 895.41 262.7K
11:07 895.47 895.47 895.29 895.29 236.0K
11:08 895.26 895.29 895.23 895.23 154.0K
11:09 895.33 895.57 895.33 895.53 168.4K
11:10 895.47 895.63 895.47 895.60 126.0K
11:11 895.68 895.68 895.60 895.65 136.3K
11:12 895.61 895.68 895.61 895.65 229.9K
11:13 895.59 895.69 895.59 895.68 236.4K
11:14 895.45 895.45 894.80 894.80 321.1K
11:15 894.68 894.68 894.08 894.08 138.6K
11:16 893.99 893.99 893.88 893.95 141.3K
11:17 893.95 894.17 893.95 894.17 120.4K
11:18 894.18 894.36 894.12 894.36 265.2K
11:19 894.45 894.45 894.20 894.20 180.0K
11:20 894.15 894.15 893.30 893.30 205.4K
11:21 893.05 893.05 892.61 892.61 399.8K
11:22 892.61 892.89 892.61 892.85 216.8K
11:23 892.79 892.85 892.65 892.85 244.4K
11:24 892.87 893.23 892.87 893.23 291.0K
11:25 893.27 893.42 893.21 893.42 1,165.9K
11:26 893.42 893.50 893.42 893.50 150.7K
11:27 893.49 893.49 893.23 893.35 286.1K
11:28 893.43 893.51 893.43 893.51 131.7K
11:29 893.52 893.52 893.45 893.47 174.7K
11:30 893.49 893.50 893.40 893.50 205.6K
11:31 893.49 893.49 892.77 892.77 355.4K
11:32 892.58 892.58 892.48 892.48 150.0K
11:33 892.52 892.52 892.03 892.03 411.2K
11:34 891.99 891.99 891.67 891.86 268.0K
11:35 892.07 892.07 891.89 891.91 159.2K
11:36 891.68 891.68 891.35 891.36 215.0K
11:37 891.45 891.47 891.44 891.44 97.9K
11:38 891.39 891.40 891.16 891.33 143.0K
11:39 891.38 891.59 891.38 891.59 165.0K
11:40 891.48 891.48 891.25 891.25 131.9K
11:41 891.34 891.34 891.26 891.27 65.5K
11:42 891.22 891.22 891.09 891.16 134.5K
11:43 891.25 891.43 891.25 891.43 85.1K
11:44 891.49 891.66 891.49 891.65 143.2K
11:45 891.69 891.69 891.35 891.35 144.8K
11:46 891.26 891.29 890.93 890.93 105.2K
11:47 890.94 891.28 890.94 891.14 191.6K
11:48 891.01 891.26 890.97 891.26 134.3K
11:49 891.36 891.49 891.35 891.49 229.0K
11:50 891.77 891.77 891.66 891.66 174.4K
11:51 891.61 891.61 891.30 891.30 604.8K
11:52 891.22 891.22 891.14 891.14 125.9K
11:53 891.09 891.14 891.05 891.05 129.4K
11:54 891.14 891.14 890.79 890.79 164.1K
11:55 890.75 890.85 890.75 890.79 125.2K
11:56 890.81 890.82 890.66 890.81 216.3K
11:57 890.84 890.84 890.78 890.80 190.2K
11:58 890.75 891.05 890.75 891.05 176.9K
11:59 891.10 891.39 891.10 891.39 84.8K
12:00 891.34 891.34 891.15 891.24 122.3K
12:01 891.16 891.27 890.88 890.88 202.9K
12:02 890.82 890.94 890.80 890.94 127.3K
12:03 891.13 891.47 891.13 891.47 184.5K
12:04 891.45 891.80 891.45 891.80 131.2K
12:05 891.86 891.86 891.53 891.53 188.2K
12:06 891.56 891.56 891.45 891.48 113.3K
12:07 891.48 891.62 891.48 891.57 94.9K
12:08 891.69 891.90 891.69 891.90 163.3K
12:09 891.94 892.03 891.94 892.03 172.0K
12:10 892.04 892.17 892.04 892.07 287.7K
12:11 892.05 892.05 892.04 892.04 150.2K
12:12 892.11 892.11 892.03 892.03 109.4K
12:13 892.25 892.34 892.25 892.27 834.9K
12:14 892.22 892.36 892.22 892.36 106.2K
12:15 892.36 892.50 892.36 892.50 165.5K
12:16 892.54 892.60 892.53 892.60 136.5K
12:17 892.74 892.74 892.35 892.35 351.4K
12:18 892.41 892.51 892.41 892.51 84.6K
12:19 892.58 892.91 892.58 892.91 180.3K
12:20 892.96 893.03 892.93 893.03 201.2K
12:21 893.11 893.35 893.11 893.15 97.6K
12:22 893.22 893.24 893.21 893.21 104.1K
12:23 893.26 893.31 893.26 893.31 115.3K
12:24 893.41 893.47 893.41 893.44 79.8K
12:25 893.41 893.57 893.41 893.57 151.4K
12:26 893.68 893.68 893.58 893.58 146.4K
12:27 893.61 893.61 893.59 893.60 162.8K
12:28 893.72 893.72 893.65 893.65 225.0K
12:29 893.67 893.67 893.61 893.61 161.8K
12:30 893.74 893.77 893.73 893.77 125.1K
12:31 893.84 894.13 893.84 894.13 143.6K
12:32 894.10 894.10 893.93 893.93 180.5K
12:33 893.91 893.91 893.85 893.86 79.0K
12:34 893.67 893.67 893.48 893.50 208.8K
12:35 893.47 893.67 893.46 893.67 77.9K
12:36 893.71 893.71 893.44 893.44 100.3K
12:37 893.43 893.43 893.16 893.16 277.2K
12:38 893.10 893.25 893.09 893.20 133.0K
12:39 893.16 893.16 893.04 893.04 141.3K
12:40 893.07 893.07 893.01 893.01 101.0K
12:41 892.99 893.03 892.99 893.00 51.1K
12:42 893.04 893.04 892.93 892.93 52.5K
12:43 892.87 892.95 892.87 892.95 115.1K
12:44 892.99 893.04 892.82 892.82 118.5K
12:45 892.75 892.75 892.27 892.27 298.7K
12:46 892.23 892.23 892.16 892.16 96.3K
12:47 892.11 892.11 891.56 891.56 194.6K
12:48 891.50 891.50 891.38 891.38 272.6K
12:49 891.43 891.52 891.37 891.52 161.3K
12:50 891.64 891.87 891.64 891.87 141.7K
12:51 892.01 892.48 892.01 892.48 245.5K
12:52 892.28 892.28 891.96 891.96 289.1K
12:53 891.84 891.99 891.84 891.98 133.1K
12:54 892.00 892.09 892.00 892.09 65.9K
12:55 892.10 892.14 891.89 891.89 91.1K
12:56 892.00 892.00 891.79 891.79 115.0K
12:57 891.70 891.70 891.61 891.64 104.5K
12:58 891.62 891.76 891.62 891.76 132.9K
12:59 891.90 892.02 891.90 892.02 128.0K
13:00 892.02 892.02 891.91 892.02 116.0K
13:01 892.06 892.14 892.06 892.14 72.7K
13:02 892.19 892.30 892.19 892.30 97.5K
13:03 892.35 892.50 892.35 892.50 157.6K
13:04 892.60 893.01 892.60 893.01 137.6K
13:05 892.99 892.99 892.90 892.94 140.7K
13:06 892.80 892.80 892.64 892.64 93.5K
13:07 892.62 892.88 892.62 892.88 55.0K
13:08 893.00 893.41 893.00 893.41 167.5K
13:09 893.51 893.51 893.44 893.44 110.4K
13:10 893.42 893.55 893.42 893.55 72.8K
13:11 893.72 893.77 893.72 893.76 119.8K
13:12 893.81 894.05 893.81 894.00 122.8K
13:13 894.00 894.10 894.00 894.10 110.9K
13:14 894.08 894.14 894.08 894.13 152.2K
13:15 894.23 894.49 894.23 894.49 148.6K
13:16 894.55 894.72 894.55 894.72 305.1K
13:17 894.72 894.84 894.72 894.84 177.1K
13:18 894.92 895.16 894.92 895.16 165.7K
13:19 895.16 895.18 895.12 895.18 110.7K
13:20 895.18 895.18 895.04 895.04 94.4K
13:21 895.14 895.19 895.14 895.18 82.4K
13:22 895.18 895.18 895.15 895.18 114.5K
13:23 895.18 895.18 894.96 895.01 141.3K
13:24 895.01 895.02 894.98 894.99 39.8K
13:25 894.97 894.99 894.96 894.97 107.0K
13:26 894.88 894.88 894.82 894.83 73.7K
13:27 894.91 894.91 894.86 894.86 84.7K
13:28 894.86 894.86 894.79 894.83 168.1K
13:29 894.86 894.91 894.86 894.91 55.5K
13:30 894.88 894.95 894.88 894.93 113.3K
13:31 894.84 894.85 894.80 894.83 107.5K
13:32 894.77 894.77 894.69 894.70 67.7K
13:33 894.71 894.71 894.54 894.54 96.1K
13:34 894.57 894.57 894.44 894.45 148.8K
13:35 894.45 894.45 894.43 894.45 98.8K
13:36 894.53 894.53 894.49 894.49 105.0K
13:37 894.52 894.64 894.52 894.64 112.4K
13:38 894.64 894.64 894.61 894.63 109.8K
13:39 894.61 894.61 894.57 894.57 122.7K
13:40 894.54 894.54 894.47 894.47 120.8K
13:41 894.47 894.56 894.47 894.56 104.6K
13:42 894.55 894.55 894.49 894.49 97.3K
13:43 894.48 894.51 894.48 894.50 82.7K
13:44 894.52 894.56 894.48 894.48 92.7K
13:45 894.42 894.42 894.20 894.20 124.0K
13:46 894.24 894.24 894.13 894.13 152.5K
13:47 894.17 894.23 894.17 894.23 92.7K
13:48 894.25 894.25 894.17 894.17 84.9K
13:49 894.21 894.31 894.21 894.21 99.3K
13:50 894.19 894.19 893.96 893.96 89.0K
13:51 893.91 893.97 893.91 893.95 101.2K
13:52 893.92 894.03 893.90 894.03 110.4K
13:53 894.05 894.21 894.05 894.21 154.1K
13:54 894.21 894.22 894.20 894.20 83.3K
13:55 894.14 894.14 894.01 894.01 120.7K
13:56 894.00 894.32 894.00 894.32 219.5K
13:57 894.36 894.36 894.34 894.36 69.2K
13:58 894.22 894.22 894.13 894.13 204.1K
13:59 894.10 894.17 894.10 894.15 104.3K
14:00 894.17 894.21 894.17 894.18 150.9K
14:01 894.19 894.19 894.08 894.08 91.6K
14:02 894.05 894.05 893.95 893.96 88.5K
14:03 894.00 894.00 893.78 893.78 119.8K
14:04 893.80 893.80 893.72 893.72 66.5K
14:05 893.71 893.71 893.57 893.57 139.4K
14:06 893.56 893.56 893.47 893.51 115.8K
14:07 893.53 893.53 893.49 893.52 196.2K
14:08 893.55 893.63 893.55 893.63 67.2K
14:09 893.58 893.58 893.50 893.50 81.7K
14:10 893.51 893.51 893.25 893.25 136.1K
14:11 893.27 893.32 893.27 893.32 84.8K
14:12 893.32 893.32 893.27 893.32 126.1K
14:13 893.29 893.29 893.20 893.20 154.3K
14:14 893.18 893.22 893.15 893.22 96.2K
14:15 893.28 893.30 893.18 893.18 161.6K
14:16 893.09 893.09 893.04 893.06 98.9K
14:17 892.49 892.52 892.29 892.52 435.3K
14:18 892.56 892.64 892.51 892.64 94.5K
14:19 892.72 892.95 892.72 892.95 184.2K
14:20 893.00 893.21 893.00 893.21 139.1K
14:21 893.22 893.24 893.19 893.23 73.4K
14:22 893.25 893.38 893.25 893.34 86.9K
14:23 893.35 893.36 893.26 893.26 99.5K
14:24 893.26 893.31 893.25 893.31 104.2K
14:25 893.32 893.43 893.32 893.41 114.2K
14:26 893.40 893.40 893.27 893.27 86.4K
14:27 893.23 893.23 893.16 893.16 165.4K
14:28 893.14 893.14 893.12 893.14 149.0K
14:29 893.18 893.26 893.17 893.22 185.9K
14:30 893.28 893.31 893.28 893.31 95.2K
14:31 893.32 893.35 893.32 893.33 217.3K
14:32 893.30 893.30 893.25 893.25 50.5K
14:33 893.28 893.28 893.26 893.26 53.5K
14:34 893.27 893.36 893.27 893.36 159.7K
14:35 893.41 893.47 893.41 893.41 89.5K
14:36 893.45 893.45 893.40 893.45 123.5K
14:37 893.51 893.51 893.24 893.24 192.6K
14:38 893.21 893.28 893.18 893.28 108.8K
14:39 893.30 893.45 893.30 893.45 162.6K
14:40 893.49 893.57 893.49 893.57 77.4K
14:41 893.61 893.68 893.60 893.60 100.7K
14:42 893.53 893.53 893.31 893.31 230.9K
14:43 893.19 893.19 893.12 893.12 108.1K
14:44 893.10 893.10 892.97 892.97 98.9K
14:45 893.00 893.32 893.00 893.32 181.7K
14:46 893.36 893.39 893.33 893.37 111.8K
14:47 893.37 893.38 893.33 893.38 144.8K
14:48 893.33 893.37 893.33 893.37 83.8K
14:49 893.41 893.51 893.41 893.49 174.4K
14:50 893.43 893.51 893.43 893.51 114.2K
14:51 893.52 893.59 893.52 893.59 114.2K
14:52 893.54 893.66 893.54 893.66 192.1K
14:53 893.71 893.75 893.68 893.75 212.2K
14:54 893.68 893.73 893.67 893.67 121.2K
14:55 893.70 893.70 893.63 893.63 159.0K
14:56 893.64 893.67 893.64 893.67 93.7K
14:57 893.63 893.68 893.63 893.66 233.6K
14:58 893.63 893.63 893.44 893.44 98.7K
14:59 893.37 893.37 893.15 893.15 272.5K
15:00 893.14 893.21 893.14 893.21 117.5K
15:01 893.24 893.31 893.24 893.27 130.7K
15:02 893.39 893.49 893.39 893.49 133.2K
15:03 893.46 893.52 893.46 893.47 200.5K
15:04 893.48 893.48 893.40 893.43 133.9K
15:05 893.37 893.37 893.32 893.34 139.8K
15:06 893.34 893.45 893.34 893.45 145.4K
15:07 893.46 893.49 893.46 893.48 104.5K
15:08 893.49 893.90 893.49 893.90 234.7K
15:09 893.90 894.06 893.90 894.01 182.5K
15:10 894.01 894.11 894.01 894.11 97.0K
15:11 894.13 894.13 894.07 894.13 126.0K
15:12 894.12 894.12 894.01 894.01 134.6K
15:13 894.02 894.02 893.77 893.77 150.7K
15:14 893.75 893.75 893.34 893.34 154.3K
15:15 893.22 893.28 893.14 893.14 179.3K
15:16 893.02 893.02 892.62 892.62 355.6K
15:17 892.49 892.49 892.28 892.28 615.0K
15:18 892.22 892.22 892.10 892.14 202.9K
15:19 892.08 892.08 891.83 891.85 268.6K
15:20 891.95 892.15 891.95 892.15 249.5K
15:21 892.09 892.09 891.97 891.97 158.3K
15:22 891.94 891.95 891.91 891.91 257.3K
15:23 892.00 892.06 892.00 892.04 173.7K
15:24 892.04 892.04 891.80 891.80 144.1K
15:25 891.79 891.88 891.79 891.88 137.4K
15:26 891.95 892.35 891.95 892.35 189.3K
15:27 892.36 892.52 892.36 892.52 140.7K
15:28 892.53 892.53 892.33 892.33 211.9K
15:29 892.29 892.29 892.27 892.27 113.2K
15:30 892.35 892.66 892.35 892.61 225.5K
15:31 892.59 892.59 892.43 892.50 149.6K
15:32 892.57 892.68 892.57 892.60 175.3K
15:33 892.69 892.78 892.69 892.72 131.6K
15:34 892.79 892.82 892.78 892.81 304.0K
15:35 892.78 892.78 892.69 892.69 150.2K
15:36 892.77 892.86 892.77 892.84 180.8K
15:37 892.77 892.95 892.77 892.87 240.8K
15:38 892.86 893.13 892.86 893.13 151.8K
15:39 893.21 893.31 893.21 893.29 249.9K
15:40 893.24 893.32 893.24 893.32 198.5K
15:41 893.38 893.60 893.38 893.60 208.5K
15:42 893.64 893.64 893.46 893.46 183.1K
15:43 893.45 893.45 893.14 893.14 214.6K
15:44 893.12 893.12 893.06 893.10 189.2K
15:45 893.19 893.21 893.18 893.21 204.9K
15:46 893.16 893.16 893.05 893.05 210.2K
15:47 893.05 893.19 893.00 893.00 377.9K
15:48 893.00 893.12 893.00 893.12 456.2K
15:49 893.22 893.23 893.16 893.16 284.4K
15:50 893.11 893.11 892.96 892.96 760.6K
15:51 892.88 892.88 892.76 892.83 332.0K
15:52 892.78 892.78 892.66 892.66 366.7K
15:53 892.62 892.62 892.37 892.37 354.1K
15:54 892.42 892.42 892.39 892.39 368.1K
15:55 892.35 892.35 892.15 892.26 876.4K
15:56 892.41 892.70 892.41 892.62 843.3K
15:57 892.70 892.88 892.70 892.88 483.3K
15:58 892.99 892.99 892.89 892.89 597.3K
15:59 892.99 893.07 892.96 892.96 1,335.4K
16:00 893.23 893.23 893.23 893.23 7,254.2K
16:01 893.23 893.23 893.23 893.23 10.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음