| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
803.36 |
815.14 |
803.36 |
814.13 |
52.2M |
| 2024-12-30 |
806.95 |
809.01 |
799.58 |
803.77 |
65.8M |
| 2024-12-27 |
809.42 |
815.31 |
805.55 |
811.34 |
62.8M |
| 2024-12-24 |
807.24 |
812.06 |
804.23 |
810.98 |
41.2M |
| 2024-12-23 |
801.32 |
806.58 |
798.42 |
806.20 |
81.2M |
| 2024-12-20 |
789.77 |
806.88 |
789.07 |
801.95 |
161.7M |
| 2024-12-19 |
799.17 |
804.25 |
791.99 |
792.75 |
87.6M |
| 2024-12-18 |
816.50 |
820.96 |
795.82 |
797.35 |
96.3M |
| 2024-12-17 |
814.71 |
818.75 |
811.02 |
817.85 |
90.8M |
| 2024-12-16 |
822.95 |
826.67 |
819.89 |
820.11 |
87.8M |
| 2024-12-13 |
832.21 |
832.21 |
819.92 |
824.15 |
81.4M |
| 2024-12-12 |
842.15 |
842.15 |
833.16 |
833.83 |
79.3M |
| 2024-12-11 |
843.80 |
848.57 |
841.35 |
847.15 |
81.8M |
| 2024-12-10 |
846.12 |
847.53 |
840.33 |
840.93 |
79.5M |
| 2024-12-09 |
842.90 |
854.58 |
842.90 |
845.20 |
100.6M |
| 2024-12-06 |
844.87 |
844.87 |
836.14 |
836.75 |
85.2M |
| 2024-12-05 |
844.21 |
848.81 |
841.01 |
844.18 |
80.0M |
| 2024-12-04 |
846.84 |
848.91 |
842.10 |
844.01 |
87.6M |
| 2024-12-03 |
837.27 |
846.58 |
837.27 |
846.47 |
87.4M |
| 2024-12-02 |
842.72 |
843.60 |
834.41 |
835.35 |
87.3M |
| 2024-11-29 |
839.73 |
845.02 |
839.73 |
844.33 |
57.8M |
| 2024-11-28 |
834.78 |
841.58 |
834.64 |
839.14 |
31.1M |
| 2024-11-27 |
833.95 |
842.06 |
833.95 |
836.04 |
73.3M |
| 2024-11-26 |
836.43 |
836.77 |
829.76 |
832.44 |
81.0M |
| 2024-11-25 |
834.55 |
839.29 |
833.95 |
838.32 |
143.4M |
| 2024-11-22 |
838.59 |
840.36 |
835.68 |
839.06 |
76.2M |
| 2024-11-21 |
830.86 |
837.88 |
830.56 |
837.88 |
100.8M |
| 2024-11-20 |
825.99 |
828.97 |
822.97 |
828.41 |
87.9M |
| 2024-11-19 |
823.89 |
827.75 |
821.20 |
827.28 |
79.2M |
| 2024-11-18 |
819.87 |
832.19 |
819.87 |
825.35 |
93.8M |
| 2024-11-15 |
817.65 |
821.69 |
811.93 |
813.91 |
97.7M |
| 2024-11-14 |
813.12 |
821.58 |
813.12 |
818.26 |
92.3M |
| 2024-11-13 |
823.34 |
825.67 |
812.86 |
814.73 |
114.5M |
| 2024-11-12 |
821.76 |
827.07 |
815.97 |
821.66 |
106.5M |
| 2024-11-11 |
829.27 |
830.96 |
820.32 |
826.13 |
103.6M |
| 2024-11-08 |
839.22 |
840.06 |
830.98 |
835.73 |
98.6M |
| 2024-11-07 |
830.61 |
844.29 |
830.48 |
842.41 |
120.7M |
| 2024-11-06 |
821.71 |
830.56 |
819.05 |
830.30 |
111.2M |
| 2024-11-05 |
828.24 |
831.38 |
825.82 |
830.35 |
76.1M |
| 2024-11-04 |
825.23 |
832.03 |
823.66 |
826.34 |
86.2M |
| 2024-11-01 |
826.82 |
832.96 |
824.37 |
824.67 |
79.7M |
| 2024-10-31 |
830.39 |
831.15 |
818.08 |
823.56 |
106.5M |
| 2024-10-30 |
835.48 |
836.89 |
829.66 |
834.25 |
71.2M |
| 2024-10-29 |
835.54 |
838.99 |
831.91 |
836.64 |
81.6M |
| 2024-10-28 |
832.34 |
838.67 |
831.48 |
834.36 |
82.5M |
| 2024-10-25 |
837.56 |
841.68 |
834.14 |
836.27 |
72.2M |
| 2024-10-24 |
838.86 |
839.24 |
828.00 |
838.10 |
82.4M |
| 2024-10-23 |
842.02 |
844.01 |
830.45 |
835.72 |
76.3M |
| 2024-10-22 |
844.16 |
847.94 |
841.01 |
846.75 |
84.3M |
| 2024-10-21 |
851.15 |
852.09 |
840.62 |
843.40 |
77.7M |
| 2024-10-18 |
837.94 |
847.53 |
837.94 |
845.80 |
101.4M |
| 2024-10-17 |
836.33 |
838.22 |
834.44 |
836.01 |
80.9M |
| 2024-10-16 |
834.03 |
839.64 |
833.26 |
834.22 |
87.8M |
| 2024-10-15 |
829.30 |
830.91 |
825.39 |
830.49 |
85.1M |
| 2024-10-11 |
826.68 |
834.09 |
826.68 |
833.37 |
69.7M |
| 2024-10-10 |
816.05 |
825.65 |
814.67 |
825.65 |
79.5M |
| 2024-10-09 |
810.35 |
815.24 |
808.27 |
815.24 |
63.0M |
| 2024-10-08 |
812.70 |
812.80 |
807.98 |
812.71 |
79.0M |
| 2024-10-07 |
819.51 |
820.29 |
811.23 |
817.13 |
76.2M |
| 2024-10-04 |
819.97 |
825.85 |
817.93 |
820.55 |
90.5M |
| 2024-10-03 |
812.32 |
816.16 |
808.88 |
816.16 |
87.7M |
| 2024-10-02 |
816.09 |
820.99 |
812.45 |
814.85 |
71.5M |
| 2024-10-01 |
813.26 |
818.17 |
810.35 |
816.00 |
79.6M |
| 2024-09-30 |
808.66 |
813.27 |
805.53 |
813.27 |
95.6M |
| 2024-09-27 |
820.19 |
820.65 |
812.12 |
812.98 |
94.8M |
| 2024-09-26 |
817.76 |
823.79 |
817.76 |
821.09 |
106.4M |
| 2024-09-25 |
816.60 |
818.14 |
812.94 |
814.60 |
76.6M |
| 2024-09-24 |
810.09 |
819.52 |
809.31 |
817.53 |
79.3M |
| 2024-09-23 |
808.09 |
813.86 |
804.99 |
805.63 |
121.2M |
| 2024-09-20 |
807.92 |
808.71 |
804.39 |
807.86 |
228.0M |
| 2024-09-19 |
809.04 |
809.84 |
803.68 |
807.36 |
84.6M |
| 2024-09-18 |
801.20 |
811.74 |
795.69 |
796.64 |
91.1M |
| 2024-09-17 |
797.94 |
803.15 |
796.90 |
801.32 |
74.6M |
| 2024-09-16 |
798.47 |
799.65 |
792.97 |
797.93 |
68.8M |
| 2024-09-13 |
792.36 |
797.07 |
791.79 |
796.86 |
96.6M |
| 2024-09-12 |
772.54 |
788.82 |
772.54 |
786.79 |
88.1M |
| 2024-09-11 |
758.01 |
767.91 |
751.79 |
767.91 |
71.3M |
| 2024-09-10 |
753.61 |
759.36 |
745.74 |
759.36 |
79.4M |
| 2024-09-09 |
749.53 |
756.86 |
749.53 |
753.05 |
70.7M |
| 2024-09-06 |
761.36 |
763.01 |
744.76 |
746.89 |
70.5M |
| 2024-09-05 |
765.96 |
768.74 |
760.18 |
760.77 |
67.9M |
| 2024-09-04 |
758.89 |
769.40 |
758.89 |
761.52 |
70.8M |
| 2024-09-03 |
778.15 |
778.33 |
761.22 |
761.34 |
87.2M |
| 2024-08-30 |
784.12 |
785.80 |
778.94 |
785.80 |
91.4M |
| 2024-08-29 |
782.96 |
788.60 |
781.66 |
785.58 |
66.1M |
| 2024-08-28 |
787.83 |
787.93 |
778.76 |
781.58 |
68.0M |
| 2024-08-27 |
794.38 |
794.38 |
790.14 |
792.50 |
60.4M |
| 2024-08-26 |
801.47 |
802.66 |
796.88 |
799.54 |
62.0M |
| 2024-08-23 |
787.34 |
799.18 |
787.13 |
797.64 |
70.7M |
| 2024-08-22 |
790.42 |
790.42 |
782.63 |
783.28 |
69.7M |
| 2024-08-21 |
786.35 |
792.59 |
785.15 |
792.42 |
73.6M |
| 2024-08-20 |
791.45 |
792.74 |
784.56 |
786.11 |
73.4M |
| 2024-08-19 |
784.48 |
792.21 |
784.48 |
789.04 |
82.9M |
| 2024-08-16 |
780.05 |
784.99 |
778.56 |
784.83 |
78.7M |
| 2024-08-15 |
774.82 |
784.01 |
774.61 |
780.81 |
75.9M |
| 2024-08-14 |
767.54 |
771.40 |
765.37 |
771.40 |
83.6M |
| 2024-08-13 |
758.99 |
768.57 |
758.71 |
768.25 |
83.8M |
| 2024-08-12 |
754.67 |
763.75 |
754.67 |
760.66 |
101.8M |
| 2024-08-09 |
748.58 |
748.94 |
741.54 |
747.54 |
64.7M |
| 2024-08-08 |
737.14 |
749.55 |
735.60 |
746.42 |
71.8M |
| 2024-08-07 |
751.34 |
751.75 |
731.02 |
732.95 |
81.6M |
| 2024-08-06 |
738.91 |
749.08 |
732.79 |
744.51 |
95.9M |
| 2024-08-02 |
773.89 |
774.07 |
753.48 |
757.52 |
109.6M |
| 2024-08-01 |
796.89 |
796.89 |
774.62 |
780.38 |
93.2M |
| 2024-07-31 |
792.31 |
802.67 |
791.32 |
797.23 |
103.4M |
| 2024-07-30 |
787.33 |
791.59 |
784.81 |
787.34 |
66.4M |
| 2024-07-29 |
789.55 |
790.20 |
780.41 |
785.39 |
59.4M |
| 2024-07-26 |
782.12 |
788.63 |
780.45 |
788.01 |
61.2M |
| 2024-07-25 |
773.30 |
783.00 |
769.23 |
778.32 |
66.9M |
| 2024-07-24 |
789.85 |
795.02 |
778.25 |
778.30 |
71.1M |
| 2024-07-23 |
787.44 |
790.46 |
784.32 |
789.16 |
56.4M |
| 2024-07-22 |
780.39 |
789.27 |
779.01 |
788.62 |
62.6M |
| 2024-07-19 |
776.06 |
784.26 |
774.90 |
779.01 |
60.7M |
| 2024-07-18 |
790.98 |
791.17 |
778.45 |
782.51 |
78.4M |
| 2024-07-17 |
799.56 |
802.63 |
790.67 |
790.77 |
76.9M |
| 2024-07-16 |
794.09 |
802.35 |
790.93 |
802.35 |
75.2M |
| 2024-07-15 |
787.41 |
795.45 |
785.53 |
792.52 |
77.8M |
| 2024-07-12 |
782.77 |
787.40 |
782.69 |
786.47 |
63.5M |
| 2024-07-11 |
776.65 |
783.39 |
772.64 |
782.48 |
78.1M |
| 2024-07-10 |
763.38 |
770.32 |
763.38 |
770.26 |
72.0M |
| 2024-07-09 |
765.04 |
765.71 |
759.93 |
760.64 |
56.7M |
| 2024-07-08 |
762.13 |
766.78 |
759.58 |
766.78 |
59.9M |
| 2024-07-05 |
769.39 |
770.60 |
763.82 |
763.93 |
80.1M |
| 2024-07-04 |
766.01 |
769.82 |
765.84 |
769.07 |
27.3M |
| 2024-07-03 |
759.43 |
769.73 |
759.43 |
766.64 |
64.4M |
| 2024-07-02 |
754.00 |
755.93 |
749.54 |
755.09 |
67.3M |
| 2024-06-28 |
759.08 |
759.98 |
751.93 |
754.38 |
64.8M |
| 2024-06-27 |
749.82 |
756.78 |
749.82 |
756.42 |
65.8M |
| 2024-06-26 |
743.72 |
748.14 |
743.72 |
747.58 |
62.4M |
| 2024-06-25 |
751.79 |
751.79 |
744.85 |
745.39 |
83.1M |
| 2024-06-24 |
744.35 |
753.65 |
744.35 |
753.18 |
85.3M |
| 2024-06-21 |
750.29 |
750.42 |
742.01 |
743.44 |
182.9M |
| 2024-06-20 |
749.97 |
756.30 |
749.97 |
752.81 |
82.6M |
| 2024-06-19 |
749.61 |
751.83 |
746.73 |
748.12 |
29.4M |
| 2024-06-18 |
745.49 |
752.63 |
745.37 |
750.30 |
68.1M |
| 2024-06-17 |
747.12 |
748.28 |
740.67 |
746.78 |
76.7M |
| 2024-06-14 |
752.05 |
753.54 |
747.35 |
749.51 |
75.4M |
| 2024-06-13 |
760.53 |
763.42 |
751.91 |
752.73 |
77.6M |
| 2024-06-12 |
767.45 |
769.99 |
761.93 |
762.57 |
74.6M |
| 2024-06-11 |
761.84 |
761.84 |
757.34 |
759.05 |
72.1M |
| 2024-06-10 |
757.24 |
766.88 |
755.67 |
765.99 |
67.4M |
| 2024-06-07 |
764.00 |
764.35 |
756.49 |
756.91 |
82.1M |
| 2024-06-06 |
763.00 |
774.53 |
763.00 |
772.94 |
75.6M |
| 2024-06-05 |
755.80 |
763.25 |
754.60 |
763.25 |
73.5M |
| 2024-06-04 |
759.34 |
759.34 |
749.57 |
753.72 |
96.1M |
| 2024-06-03 |
773.52 |
773.52 |
761.19 |
764.21 |
89.2M |
| 2024-05-31 |
772.73 |
775.08 |
763.23 |
771.84 |
150.9M |
| 2024-05-30 |
766.75 |
772.74 |
766.52 |
769.88 |
71.9M |
| 2024-05-29 |
772.54 |
774.47 |
767.05 |
767.77 |
78.7M |
| 2024-05-28 |
776.52 |
778.73 |
774.42 |
777.68 |
104.0M |
| 2024-05-27 |
771.52 |
774.63 |
771.45 |
774.63 |
28.8M |
| 2024-05-24 |
763.59 |
770.13 |
763.59 |
768.15 |
74.5M |
| 2024-05-23 |
771.02 |
771.92 |
759.15 |
760.10 |
77.2M |
| 2024-05-22 |
779.67 |
779.67 |
768.87 |
770.24 |
86.6M |
| 2024-05-21 |
785.30 |
788.79 |
784.35 |
785.42 |
88.9M |
| 2024-05-17 |
777.17 |
784.16 |
776.65 |
784.16 |
103.5M |
| 2024-05-16 |
771.18 |
775.26 |
770.92 |
772.98 |
86.0M |
| 2024-05-15 |
772.53 |
774.91 |
765.86 |
772.57 |
88.6M |
| 2024-05-14 |
766.42 |
770.04 |
765.91 |
769.83 |
90.1M |
| 2024-05-13 |
764.79 |
766.42 |
760.81 |
762.08 |
69.0M |
| 2024-05-10 |
773.03 |
774.47 |
762.95 |
763.47 |
81.8M |
| 2024-05-09 |
763.09 |
769.56 |
761.92 |
769.20 |
87.8M |
| 2024-05-08 |
757.93 |
761.78 |
755.88 |
761.54 |
78.9M |
| 2024-05-07 |
762.92 |
765.48 |
762.07 |
762.29 |
64.5M |
| 2024-05-06 |
757.81 |
764.52 |
757.81 |
762.99 |
73.5M |
| 2024-05-03 |
756.49 |
758.29 |
751.24 |
752.25 |
62.4M |
| 2024-05-02 |
751.74 |
755.14 |
746.00 |
751.28 |
66.6M |
| 2024-05-01 |
752.86 |
760.07 |
745.55 |
751.04 |
88.4M |
| 2024-04-30 |
760.40 |
760.81 |
752.99 |
753.13 |
94.4M |
| 2024-04-29 |
765.06 |
768.48 |
761.64 |
768.48 |
77.7M |
| 2024-04-26 |
759.30 |
764.03 |
758.85 |
763.98 |
64.9M |
| 2024-04-25 |
748.76 |
756.86 |
745.19 |
755.76 |
67.9M |
| 2024-04-24 |
754.56 |
757.17 |
751.92 |
752.30 |
57.9M |
| 2024-04-23 |
743.18 |
758.21 |
742.24 |
756.26 |
72.1M |
| 2024-04-22 |
745.29 |
748.65 |
741.95 |
746.19 |
75.9M |
| 2024-04-19 |
748.71 |
755.24 |
748.17 |
753.27 |
72.4M |
| 2024-04-18 |
751.97 |
755.90 |
747.91 |
750.72 |
65.2M |
| 2024-04-17 |
752.53 |
759.97 |
748.65 |
750.54 |
79.8M |
| 2024-04-16 |
748.19 |
753.51 |
743.19 |
750.96 |
78.0M |
| 2024-04-15 |
766.56 |
766.77 |
751.14 |
753.76 |
77.3M |
| 2024-04-12 |
779.88 |
783.81 |
760.39 |
763.16 |
98.0M |
| 2024-04-11 |
776.45 |
776.45 |
766.48 |
774.80 |
83.6M |
| 2024-04-10 |
767.95 |
777.36 |
765.86 |
773.70 |
83.3M |
| 2024-04-09 |
776.94 |
780.91 |
775.16 |
777.56 |
88.5M |
| 2024-04-08 |
777.04 |
778.40 |
768.39 |
774.27 |
86.7M |
| 2024-04-05 |
764.78 |
776.01 |
764.26 |
773.93 |
87.1M |
| 2024-04-04 |
774.30 |
775.44 |
763.73 |
764.84 |
101.4M |
| 2024-04-03 |
758.92 |
773.47 |
758.92 |
773.01 |
105.6M |
| 2024-04-02 |
757.38 |
759.48 |
754.65 |
759.20 |
92.2M |
| 2024-04-01 |
757.42 |
758.69 |
754.32 |
757.72 |
75.0M |
| 2024-03-28 |
750.57 |
755.44 |
750.17 |
752.76 |
94.1M |
| 2024-03-27 |
737.36 |
748.79 |
737.16 |
748.79 |
73.7M |
| 2024-03-26 |
739.35 |
741.45 |
736.86 |
736.86 |
79.1M |
| 2024-03-25 |
737.59 |
743.23 |
736.70 |
736.70 |
75.4M |
| 2024-03-22 |
739.71 |
741.07 |
736.39 |
736.67 |
74.3M |
| 2024-03-21 |
744.86 |
746.37 |
741.08 |
741.20 |
81.1M |
| 2024-03-20 |
727.19 |
742.55 |
726.71 |
740.76 |
84.5M |
| 2024-03-19 |
727.25 |
731.45 |
726.18 |
728.64 |
71.5M |
| 2024-03-18 |
731.78 |
731.78 |
728.32 |
729.96 |
77.7M |
| 2024-03-15 |
725.79 |
732.82 |
725.55 |
730.31 |
113.9M |
| 2024-03-14 |
728.33 |
728.48 |
723.45 |
726.37 |
63.5M |
| 2024-03-13 |
725.56 |
732.73 |
725.56 |
729.20 |
69.5M |
| 2024-03-12 |
723.21 |
724.86 |
719.51 |
723.89 |
54.8M |
| 2024-03-11 |
722.87 |
727.11 |
721.39 |
725.77 |
64.2M |
| 2024-03-08 |
728.24 |
730.76 |
723.55 |
724.22 |
72.4M |
| 2024-03-07 |
723.98 |
728.66 |
722.67 |
727.77 |
67.2M |
| 2024-03-06 |
718.93 |
724.28 |
718.93 |
721.59 |
72.3M |
| 2024-03-05 |
719.13 |
721.30 |
713.13 |
714.14 |
71.9M |
| 2024-03-04 |
718.35 |
720.49 |
716.93 |
718.38 |
74.9M |
| 2024-03-01 |
705.42 |
716.66 |
703.76 |
715.72 |
85.3M |
| 2024-02-29 |
703.17 |
706.33 |
700.95 |
702.79 |
125.5M |
| 2024-02-28 |
706.14 |
706.14 |
700.67 |
700.84 |
64.1M |
| 2024-02-27 |
701.01 |
707.32 |
700.73 |
707.32 |
69.6M |
| 2024-02-26 |
699.10 |
700.70 |
695.62 |
699.85 |
58.9M |
| 2024-02-23 |
698.61 |
703.03 |
693.18 |
701.02 |
70.3M |
| 2024-02-22 |
702.10 |
702.81 |
698.25 |
699.32 |
56.3M |
| 2024-02-21 |
698.57 |
702.03 |
697.87 |
701.89 |
58.2M |
| 2024-02-20 |
705.40 |
707.21 |
698.12 |
699.82 |
56.2M |
| 2024-02-16 |
701.84 |
708.56 |
700.45 |
706.34 |
58.6M |
| 2024-02-15 |
694.24 |
703.91 |
693.80 |
703.91 |
72.9M |
| 2024-02-14 |
686.99 |
692.71 |
685.80 |
692.04 |
60.9M |
| 2024-02-13 |
694.06 |
694.06 |
680.73 |
683.32 |
67.4M |
| 2024-02-12 |
695.07 |
702.64 |
695.07 |
701.60 |
52.5M |
| 2024-02-09 |
695.22 |
696.30 |
692.88 |
695.59 |
51.6M |
| 2024-02-08 |
694.75 |
697.15 |
693.61 |
694.91 |
54.9M |
| 2024-02-07 |
694.86 |
695.45 |
692.22 |
695.25 |
52.9M |
| 2024-02-06 |
689.90 |
695.96 |
688.95 |
695.16 |
49.3M |
| 2024-02-05 |
697.78 |
697.78 |
687.64 |
689.87 |
49.7M |
| 2024-02-02 |
702.38 |
702.86 |
698.41 |
702.01 |
50.9M |
| 2024-02-01 |
702.40 |
707.81 |
702.17 |
707.81 |
68.9M |
| 2024-01-31 |
704.71 |
706.37 |
697.86 |
698.50 |
73.3M |
| 2024-01-30 |
704.39 |
706.35 |
701.43 |
705.00 |
57.3M |
| 2024-01-29 |
706.34 |
707.77 |
700.46 |
705.35 |
74.1M |
| 2024-01-26 |
704.37 |
707.52 |
703.80 |
706.26 |
48.6M |
| 2024-01-25 |
704.14 |
705.10 |
700.67 |
704.56 |
55.4M |
| 2024-01-24 |
707.26 |
708.76 |
699.67 |
699.67 |
54.7M |
| 2024-01-23 |
696.58 |
702.57 |
696.58 |
702.48 |
55.6M |
| 2024-01-22 |
690.24 |
695.58 |
688.26 |
694.79 |
53.6M |
| 2024-01-19 |
691.82 |
692.71 |
683.50 |
692.64 |
57.1M |
| 2024-01-18 |
696.20 |
696.20 |
688.73 |
691.45 |
61.3M |
| 2024-01-17 |
697.13 |
697.13 |
691.84 |
695.20 |
57.3M |
| 2024-01-16 |
706.69 |
706.69 |
700.66 |
702.94 |
63.1M |
| 2024-01-15 |
705.66 |
710.43 |
704.75 |
710.35 |
37.2M |
| 2024-01-12 |
702.40 |
708.21 |
702.40 |
706.18 |
68.9M |
| 2024-01-11 |
699.05 |
699.05 |
690.99 |
695.56 |
60.9M |
| 2024-01-10 |
696.94 |
699.12 |
694.20 |
697.68 |
51.4M |
| 2024-01-09 |
696.38 |
698.46 |
693.16 |
696.47 |
51.9M |
| 2024-01-08 |
691.48 |
696.89 |
690.19 |
696.82 |
50.5M |
| 2024-01-05 |
691.19 |
696.05 |
688.52 |
695.78 |
45.0M |
| 2024-01-04 |
690.77 |
692.63 |
688.27 |
692.21 |
44.4M |
| 2024-01-03 |
689.70 |
692.95 |
685.61 |
690.20 |
56.6M |
| 2024-01-02 |
702.90 |
703.53 |
694.36 |
696.22 |
50.5M |