SPVI PCL (SPVIm)

SPVIm
🏛️ 태국 →
2.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 2.22 2.24 2.22 2.24 34.0K
10:05 2.22 2.22 2.22 2.22 34.4K
10:10 2.20 2.20 2.20 2.20 138.4K
10:15 2.20 2.20 2.20 2.20 4.0K
10:20 2.20 2.20 2.18 2.20 70.7K
10:25 2.20 2.20 2.20 2.20 0.4K
10:30 2.20 2.20 2.20 2.20 27.7K
10:35 2.20 2.20 2.20 2.20 35.9K
10:40 2.20 2.22 2.20 2.20 2.7K
10:45 2.20 2.20 2.20 2.20 2.1K
10:50 2.20 2.22 2.20 2.22 15.4K
10:55 2.22 2.22 2.22 2.22 1.4K
11:00 2.20 2.20 2.20 2.20 12.5K
11:05 2.22 2.22 2.22 2.22 50.0K
11:15 2.22 2.22 2.22 2.22 0.6K
11:20 2.22 2.22 2.22 2.22 0.1K
11:30 2.22 2.22 2.22 2.22 30.0K
11:35 2.22 2.22 2.22 2.22 0.2K
11:40 2.20 2.20 2.20 2.20 0.1K
12:00 2.20 2.20 2.20 2.20 8.7K
12:15 2.20 2.20 2.20 2.20 28.7K
12:20 2.20 2.20 2.20 2.20 5.0K
12:25 2.18 2.18 2.18 2.18 0.1K
13:55 2.20 2.20 2.20 2.20 1.1K
14:05 2.20 2.20 2.20 2.20 0.2K
14:10 2.20 2.20 2.18 2.18 105.4K
14:25 2.20 2.20 2.20 2.20 13.4K
14:30 2.20 2.20 2.20 2.20 2.2K
14:35 2.18 2.18 2.18 2.18 0.1K
14:40 2.20 2.20 2.20 2.20 0.1K
14:55 2.20 2.20 2.20 2.20 14.0K
15:00 2.20 2.20 2.20 2.20 20.0K
15:05 2.20 2.20 2.20 2.20 10.5K
15:10 2.20 2.20 2.20 2.20 4.6K
15:15 2.22 2.22 2.22 2.22 7.1K
15:20 2.20 2.22 2.20 2.22 0.3K
15:25 2.22 2.22 2.22 2.22 2.0K
15:30 2.20 2.22 2.20 2.22 0.3K
15:35 2.20 2.20 2.20 2.20 1.0K
15:45 2.20 2.20 2.20 2.20 3.5K
15:50 2.20 2.20 2.20 2.20 39.5K
15:55 2.20 2.20 2.20 2.20 0.5K
16:00 2.22 2.22 2.22 2.22 0.1K
16:05 2.20 2.20 2.20 2.20 0.9K
16:10 2.20 2.20 2.20 2.20 10.0K
16:15 2.20 2.20 2.20 2.20 0.3K
16:35 2.22 2.22 2.22 2.22 15.9K
17:45 2.22 2.22 2.22 2.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음