SPVI PCL (SPVIm)

SPVIm
🏛️ 태국 →
2.48
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.20 2.20 2.20 2.20 51.3K
10:00 2.22 2.22 2.20 2.20 7.6K
10:05 2.20 2.20 2.20 2.20 5.0K
10:10 2.20 2.20 2.20 2.20 15.0K
10:15 2.20 2.22 2.20 2.20 24.0K
10:20 2.22 2.22 2.20 2.20 10.3K
10:30 2.22 2.22 2.22 2.22 0.2K
10:35 2.22 2.22 2.22 2.22 12.0K
10:45 2.22 2.22 2.22 2.22 0.5K
10:50 2.22 2.22 2.22 2.22 0.2K
10:55 2.22 2.22 2.20 2.22 41.4K
11:00 2.22 2.22 2.22 2.22 1.0K
11:05 2.20 2.20 2.18 2.20 37.2K
11:15 2.20 2.20 2.20 2.20 0.1K
11:20 2.20 2.20 2.20 2.20 4.3K
11:25 2.20 2.20 2.20 2.20 2.9K
11:30 2.20 2.20 2.18 2.20 21.2K
11:35 2.20 2.20 2.20 2.20 0.2K
11:40 2.20 2.20 2.20 2.20 9.7K
11:50 2.20 2.20 2.20 2.20 19.8K
11:55 2.20 2.20 2.20 2.20 1.4K
12:00 2.20 2.20 2.20 2.20 8.2K
12:10 2.20 2.20 2.20 2.20 5.0K
13:55 2.22 2.22 2.22 2.22 1.0K
14:00 2.22 2.22 2.22 2.22 1.0K
14:05 2.20 2.20 2.20 2.20 14.5K
14:20 2.20 2.20 2.20 2.20 10.0K
14:45 2.22 2.22 2.22 2.22 1.6K
14:50 2.22 2.22 2.20 2.20 2.1K
15:00 2.20 2.20 2.20 2.20 108.6K
15:05 2.20 2.20 2.20 2.20 0.5K
15:15 2.20 2.20 2.20 2.20 0.1K
15:25 2.20 2.20 2.20 2.20 0.1K
15:30 2.22 2.22 2.20 2.20 5.0K
15:45 2.22 2.22 2.22 2.22 0.2K
15:50 2.20 2.20 2.20 2.20 20.0K
16:10 2.20 2.24 2.20 2.24 180.6K
16:15 2.24 2.24 2.24 2.24 18.2K
16:20 2.24 2.24 2.22 2.24 5.7K
16:35 2.22 2.22 2.22 2.22 57.0K
17:45 2.22 2.22 2.22 2.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음