510.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 532.00 | 520.00 | 532.00 | 0.0K |
| 09:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:50 | 538.00 | 538.00 | 524.00 | 524.00 | 0.2K |
| 09:55 | 538.00 | 538.00 | 534.00 | 534.00 | 0.0K |
| 10:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:25 | 540.00 | 548.00 | 540.00 | 548.00 | 0.1K |
| 10:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 10:40 | 534.00 | 548.00 | 534.00 | 548.00 | 0.0K |
| 10:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 11:00 | 548.00 | 550.00 | 536.00 | 536.00 | 0.1K |
| 11:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 11:15 | 542.00 | 550.00 | 538.00 | 550.00 | 0.2K |
| 11:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 11:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:00 | 544.00 | 550.00 | 544.00 | 550.00 | 0.0K |
| 12:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:50 | 550.00 | 558.00 | 550.00 | 552.00 | 0.0K |
| 12:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:10 | 566.00 | 566.00 | 564.00 | 566.00 | 0.0K |
| 13:20 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0K |
| 13:35 | 554.00 | 566.00 | 554.00 | 566.00 | 0.0K |
| 13:40 | 566.00 | 568.00 | 562.00 | 568.00 | 0.0K |
| 13:50 | 566.00 | 568.00 | 566.00 | 566.00 | 0.0K |
| 14:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:45 | 554.00 | 554.00 | 552.00 | 552.00 | 0.0K |
| 14:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:05 | 552.00 | 552.00 | 550.00 | 550.00 | 0.0K |
| 15:20 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 15:50 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 15:55 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 16:00 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 16:05 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 16:10 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 16:20 | 552.00 | 552.00 | 550.00 | 552.00 | 0.0K |
| 16:40 | 568.00 | 568.00 | 548.00 | 548.00 | 0.1K |
| 17:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 17:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |