Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,286.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,440.00 6,479.00 6,430.00 6,456.00 27.7K
09:05 6,463.00 6,478.00 6,463.00 6,478.00 8.7K
09:10 6,480.00 6,504.00 6,476.00 6,501.00 14.7K
09:15 6,502.00 6,526.00 6,496.00 6,518.00 10.4K
09:20 6,520.00 6,553.00 6,520.00 6,542.00 13.0K
09:25 6,540.00 6,556.00 6,538.00 6,547.00 8.2K
09:30 6,550.00 6,553.00 6,533.00 6,542.00 7.8K
09:35 6,544.00 6,564.00 6,542.00 6,550.00 8.4K
09:40 6,554.00 6,557.00 6,534.00 6,542.00 5.8K
09:45 6,541.00 6,549.00 6,537.00 6,544.00 5.9K
09:50 6,539.00 6,543.00 6,524.00 6,538.00 4.0K
09:55 6,537.00 6,544.00 6,536.00 6,539.00 3.1K
10:00 6,542.00 6,549.00 6,539.00 6,543.00 9.0K
10:05 6,541.00 6,541.00 6,525.00 6,526.00 3.2K
10:10 6,527.00 6,545.00 6,525.00 6,545.00 5.0K
10:15 6,548.00 6,548.00 6,542.00 6,544.00 2.2K
10:20 6,541.00 6,541.00 6,533.00 6,539.00 3.5K
10:25 6,538.00 6,538.00 6,534.00 6,534.00 2.4K
10:30 6,528.00 6,528.00 6,514.00 6,516.00 7.4K
10:35 6,515.00 6,517.00 6,504.00 6,511.00 7.4K
10:40 6,510.00 6,512.00 6,496.00 6,509.00 8.4K
10:45 6,507.00 6,516.00 6,505.00 6,513.00 4.8K
10:50 6,515.00 6,520.00 6,509.00 6,518.00 5.9K
10:55 6,516.00 6,517.00 6,507.00 6,508.00 1.3K
11:00 6,503.00 6,517.00 6,501.00 6,501.00 8.6K
11:05 6,503.00 6,507.00 6,498.00 6,505.00 3.4K
11:10 6,506.00 6,513.00 6,498.00 6,513.00 3.9K
11:15 6,513.00 6,532.00 6,513.00 6,525.00 4.9K
11:20 6,526.00 6,531.00 6,524.00 6,530.00 4.1K
11:25 6,529.00 6,529.00 6,521.00 6,521.00 3.0K
11:30 6,518.00 6,518.00 6,518.00 6,518.00 0.3K
12:30 6,531.00 6,533.00 6,518.00 6,530.00 19.3K
12:35 6,529.00 6,533.00 6,523.00 6,524.00 5.8K
12:40 6,528.00 6,538.00 6,528.00 6,535.00 5.2K
12:45 6,541.00 6,575.00 6,541.00 6,573.00 18.9K
12:50 6,577.00 6,585.00 6,570.00 6,578.00 18.0K
12:55 6,585.00 6,602.00 6,579.00 6,584.00 28.8K
13:00 6,585.00 6,604.00 6,585.00 6,597.00 14.1K
13:05 6,595.00 6,608.00 6,594.00 6,605.00 11.1K
13:10 6,600.00 6,602.00 6,597.00 6,600.00 11.8K
13:15 6,600.00 6,614.00 6,599.00 6,614.00 10.2K
13:20 6,615.00 6,626.00 6,615.00 6,624.00 7.0K
13:25 6,623.00 6,628.00 6,620.00 6,625.00 9.0K
13:30 6,625.00 6,642.00 6,623.00 6,641.00 6.1K
13:35 6,641.00 6,642.00 6,637.00 6,637.00 5.8K
13:40 6,637.00 6,640.00 6,635.00 6,635.00 5.6K
13:45 6,633.00 6,636.00 6,630.00 6,632.00 4.3K
13:50 6,631.00 6,644.00 6,630.00 6,644.00 8.6K
13:55 6,644.00 6,666.00 6,644.00 6,663.00 13.6K
14:00 6,662.00 6,662.00 6,655.00 6,662.00 6.9K
14:05 6,662.00 6,666.00 6,656.00 6,666.00 5.3K
14:10 6,668.00 6,688.00 6,668.00 6,686.00 11.7K
14:15 6,690.00 6,700.00 6,688.00 6,690.00 7.1K
14:20 6,687.00 6,696.00 6,685.00 6,696.00 8.8K
14:25 6,694.00 6,694.00 6,676.00 6,683.00 5.9K
14:30 6,680.00 6,687.00 6,678.00 6,686.00 8.4K
14:35 6,684.00 6,684.00 6,668.00 6,679.00 10.8K
14:40 6,683.00 6,689.00 6,683.00 6,689.00 7.7K
14:45 6,683.00 6,694.00 6,681.00 6,691.00 8.4K
14:50 6,692.00 6,694.00 6,684.00 6,686.00 8.0K
14:55 6,686.00 6,686.00 6,672.00 6,679.00 12.3K
15:00 6,683.00 6,684.00 6,678.00 6,681.00 4.4K
15:05 6,684.00 6,691.00 6,682.00 6,686.00 8.3K
15:10 6,683.00 6,710.00 6,678.00 6,702.00 27.1K
15:15 6,704.00 6,707.00 6,697.00 6,700.00 7.7K
15:20 6,701.00 6,701.00 6,687.00 6,698.00 14.1K
15:30 6,696.00 6,696.00 6,696.00 6,696.00 141.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음