3,286.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,125.00 | 7,151.00 | 7,076.00 | 7,079.00 | 17.8K |
| 09:05 | 7,086.00 | 7,086.00 | 7,060.00 | 7,081.00 | 4.4K |
| 09:10 | 7,090.00 | 7,107.00 | 7,077.00 | 7,107.00 | 5.2K |
| 09:15 | 7,114.00 | 7,115.00 | 7,095.00 | 7,096.00 | 3.6K |
| 09:20 | 7,103.00 | 7,111.00 | 7,091.00 | 7,097.00 | 5.1K |
| 09:25 | 7,091.00 | 7,104.00 | 7,083.00 | 7,104.00 | 4.2K |
| 09:30 | 7,101.00 | 7,101.00 | 7,082.00 | 7,082.00 | 2.2K |
| 09:35 | 7,084.00 | 7,084.00 | 7,047.00 | 7,058.00 | 20.0K |
| 09:40 | 7,056.00 | 7,065.00 | 7,046.00 | 7,065.00 | 3.1K |
| 09:45 | 7,061.00 | 7,065.00 | 7,053.00 | 7,065.00 | 3.6K |
| 09:50 | 7,060.00 | 7,086.00 | 7,060.00 | 7,086.00 | 3.0K |
| 09:55 | 7,086.00 | 7,086.00 | 7,083.00 | 7,083.00 | 0.6K |
| 10:00 | 7,090.00 | 7,107.00 | 7,090.00 | 7,104.00 | 3.9K |
| 10:05 | 7,104.00 | 7,112.00 | 7,098.00 | 7,098.00 | 5.6K |
| 10:10 | 7,098.00 | 7,100.00 | 7,096.00 | 7,100.00 | 1.0K |
| 10:15 | 7,097.00 | 7,106.00 | 7,083.00 | 7,085.00 | 3.7K |
| 10:20 | 7,089.00 | 7,093.00 | 7,085.00 | 7,090.00 | 3.5K |
| 10:25 | 7,090.00 | 7,090.00 | 7,078.00 | 7,087.00 | 3.3K |
| 10:30 | 7,086.00 | 7,086.00 | 7,067.00 | 7,067.00 | 4.8K |
| 10:35 | 7,067.00 | 7,067.00 | 7,057.00 | 7,060.00 | 3.9K |
| 10:40 | 7,067.00 | 7,080.00 | 7,067.00 | 7,080.00 | 1.3K |
| 10:45 | 7,076.00 | 7,082.00 | 7,076.00 | 7,082.00 | 1.2K |
| 10:50 | 7,080.00 | 7,086.00 | 7,074.00 | 7,079.00 | 4.4K |
| 10:55 | 7,079.00 | 7,086.00 | 7,079.00 | 7,085.00 | 1.7K |
| 11:00 | 7,084.00 | 7,096.00 | 7,083.00 | 7,096.00 | 2.1K |
| 11:05 | 7,096.00 | 7,096.00 | 7,066.00 | 7,070.00 | 6.0K |
| 11:10 | 7,073.00 | 7,073.00 | 7,067.00 | 7,073.00 | 2.3K |
| 11:15 | 7,069.00 | 7,075.00 | 7,069.00 | 7,074.00 | 1.1K |
| 11:20 | 7,076.00 | 7,078.00 | 7,076.00 | 7,077.00 | 1.2K |
| 11:25 | 7,076.00 | 7,087.00 | 7,075.00 | 7,083.00 | 3.7K |
| 11:30 | 7,089.00 | 7,089.00 | 7,089.00 | 7,089.00 | 0.3K |
| 12:30 | 7,110.00 | 7,115.00 | 7,096.00 | 7,107.00 | 11.2K |
| 12:35 | 7,103.00 | 7,113.00 | 7,103.00 | 7,113.00 | 2.5K |
| 12:40 | 7,115.00 | 7,126.00 | 7,113.00 | 7,126.00 | 3.1K |
| 12:45 | 7,122.00 | 7,127.00 | 7,120.00 | 7,126.00 | 2.7K |
| 12:50 | 7,125.00 | 7,127.00 | 7,123.00 | 7,126.00 | 2.3K |
| 12:55 | 7,127.00 | 7,142.00 | 7,127.00 | 7,141.00 | 4.0K |
| 13:00 | 7,140.00 | 7,142.00 | 7,131.00 | 7,131.00 | 4.6K |
| 13:05 | 7,129.00 | 7,129.00 | 7,126.00 | 7,129.00 | 2.7K |
| 13:10 | 7,131.00 | 7,136.00 | 7,129.00 | 7,136.00 | 1.5K |
| 13:15 | 7,135.00 | 7,135.00 | 7,131.00 | 7,134.00 | 2.2K |
| 13:20 | 7,133.00 | 7,134.00 | 7,130.00 | 7,132.00 | 3.2K |
| 13:25 | 7,133.00 | 7,133.00 | 7,124.00 | 7,124.00 | 2.4K |
| 13:30 | 7,124.00 | 7,126.00 | 7,122.00 | 7,123.00 | 3.2K |
| 13:35 | 7,125.00 | 7,129.00 | 7,125.00 | 7,127.00 | 0.6K |
| 13:40 | 7,126.00 | 7,127.00 | 7,117.00 | 7,125.00 | 5.3K |
| 13:45 | 7,126.00 | 7,126.00 | 7,122.00 | 7,122.00 | 2.0K |
| 13:50 | 7,120.00 | 7,128.00 | 7,120.00 | 7,126.00 | 2.8K |
| 13:55 | 7,128.00 | 7,131.00 | 7,121.00 | 7,121.00 | 4.8K |
| 14:00 | 7,121.00 | 7,123.00 | 7,120.00 | 7,123.00 | 2.0K |
| 14:05 | 7,123.00 | 7,125.00 | 7,119.00 | 7,125.00 | 3.5K |
| 14:10 | 7,127.00 | 7,130.00 | 7,125.00 | 7,126.00 | 2.2K |
| 14:15 | 7,126.00 | 7,126.00 | 7,122.00 | 7,125.00 | 4.9K |
| 14:20 | 7,126.00 | 7,127.00 | 7,122.00 | 7,127.00 | 3.0K |
| 14:25 | 7,128.00 | 7,130.00 | 7,123.00 | 7,123.00 | 5.4K |
| 14:30 | 7,121.00 | 7,125.00 | 7,121.00 | 7,123.00 | 2.1K |
| 14:35 | 7,124.00 | 7,128.00 | 7,124.00 | 7,127.00 | 2.3K |
| 14:40 | 7,128.00 | 7,135.00 | 7,128.00 | 7,135.00 | 1.9K |
| 14:45 | 7,134.00 | 7,140.00 | 7,130.00 | 7,140.00 | 4.4K |
| 14:50 | 7,141.00 | 7,143.00 | 7,138.00 | 7,139.00 | 5.2K |
| 14:55 | 7,140.00 | 7,142.00 | 7,139.00 | 7,139.00 | 2.7K |
| 15:00 | 7,140.00 | 7,140.00 | 7,124.00 | 7,124.00 | 5.9K |
| 15:05 | 7,125.00 | 7,130.00 | 7,119.00 | 7,128.00 | 5.4K |
| 15:10 | 7,129.00 | 7,133.00 | 7,129.00 | 7,133.00 | 3.7K |
| 15:15 | 7,134.00 | 7,140.00 | 7,133.00 | 7,135.00 | 6.8K |
| 15:20 | 7,136.00 | 7,136.00 | 7,127.00 | 7,127.00 | 10.1K |
| 15:30 | 7,141.00 | 7,141.00 | 7,141.00 | 7,141.00 | 67.0K |