3,286.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,215.00 | 7,240.00 | 7,210.00 | 7,218.00 | 20.4K |
| 09:05 | 7,224.00 | 7,236.00 | 7,210.00 | 7,220.00 | 4.6K |
| 09:10 | 7,224.00 | 7,237.00 | 7,212.00 | 7,223.00 | 2.4K |
| 09:15 | 7,226.00 | 7,226.00 | 7,206.00 | 7,210.00 | 3.2K |
| 09:20 | 7,211.00 | 7,213.00 | 7,206.00 | 7,209.00 | 1.3K |
| 09:25 | 7,208.00 | 7,208.00 | 7,190.00 | 7,198.00 | 3.0K |
| 09:30 | 7,202.00 | 7,213.00 | 7,199.00 | 7,202.00 | 4.1K |
| 09:35 | 7,205.00 | 7,206.00 | 7,187.00 | 7,187.00 | 3.2K |
| 09:40 | 7,187.00 | 7,200.00 | 7,182.00 | 7,182.00 | 2.7K |
| 09:45 | 7,181.00 | 7,190.00 | 7,176.00 | 7,187.00 | 3.7K |
| 09:50 | 7,187.00 | 7,191.00 | 7,183.00 | 7,188.00 | 1.6K |
| 09:55 | 7,186.00 | 7,196.00 | 7,186.00 | 7,193.00 | 1.8K |
| 10:00 | 7,190.00 | 7,193.00 | 7,187.00 | 7,190.00 | 3.0K |
| 10:05 | 7,190.00 | 7,206.00 | 7,190.00 | 7,203.00 | 4.0K |
| 10:10 | 7,205.00 | 7,205.00 | 7,185.00 | 7,189.00 | 1.7K |
| 10:15 | 7,189.00 | 7,206.00 | 7,189.00 | 7,203.00 | 2.6K |
| 10:20 | 7,205.00 | 7,205.00 | 7,182.00 | 7,185.00 | 4.5K |
| 10:25 | 7,185.00 | 7,192.00 | 7,185.00 | 7,192.00 | 0.8K |
| 10:30 | 7,193.00 | 7,193.00 | 7,185.00 | 7,185.00 | 1.8K |
| 10:35 | 7,183.00 | 7,188.00 | 7,166.00 | 7,172.00 | 5.0K |
| 10:40 | 7,170.00 | 7,175.00 | 7,164.00 | 7,175.00 | 2.0K |
| 10:45 | 7,176.00 | 7,190.00 | 7,175.00 | 7,190.00 | 2.0K |
| 10:50 | 7,194.00 | 7,195.00 | 7,178.00 | 7,180.00 | 2.1K |
| 10:55 | 7,186.00 | 7,186.00 | 7,180.00 | 7,180.00 | 2.3K |
| 11:00 | 7,181.00 | 7,181.00 | 7,179.00 | 7,180.00 | 0.5K |
| 11:05 | 7,175.00 | 7,179.00 | 7,175.00 | 7,176.00 | 1.4K |
| 11:10 | 7,173.00 | 7,174.00 | 7,166.00 | 7,174.00 | 1.5K |
| 11:15 | 7,170.00 | 7,174.00 | 7,167.00 | 7,173.00 | 2.9K |
| 11:20 | 7,172.00 | 7,177.00 | 7,170.00 | 7,177.00 | 2.0K |
| 11:25 | 7,178.00 | 7,181.00 | 7,173.00 | 7,179.00 | 2.9K |
| 11:30 | 7,184.00 | 7,184.00 | 7,184.00 | 7,184.00 | 5.4K |
| 12:30 | 7,171.00 | 7,171.00 | 7,121.00 | 7,127.00 | 15.9K |
| 12:35 | 7,126.00 | 7,126.00 | 7,111.00 | 7,115.00 | 4.9K |
| 12:40 | 7,119.00 | 7,121.00 | 7,101.00 | 7,108.00 | 7.2K |
| 12:45 | 7,095.00 | 7,100.00 | 7,084.00 | 7,084.00 | 13.3K |
| 12:50 | 7,083.00 | 7,090.00 | 7,083.00 | 7,090.00 | 1.2K |
| 12:55 | 7,098.00 | 7,099.00 | 7,067.00 | 7,067.00 | 7.0K |
| 13:00 | 7,070.00 | 7,072.00 | 7,054.00 | 7,054.00 | 6.4K |
| 13:05 | 7,054.00 | 7,060.00 | 7,051.00 | 7,051.00 | 5.0K |
| 13:10 | 7,054.00 | 7,054.00 | 7,017.00 | 7,031.00 | 9.3K |
| 13:15 | 7,028.00 | 7,032.00 | 7,008.00 | 7,008.00 | 5.0K |
| 13:20 | 7,006.00 | 7,016.00 | 7,002.00 | 7,013.00 | 8.6K |
| 13:25 | 7,010.00 | 7,011.00 | 6,987.00 | 6,992.00 | 7.8K |
| 13:30 | 6,999.00 | 7,005.00 | 6,997.00 | 7,000.00 | 6.6K |
| 13:35 | 6,997.00 | 7,005.00 | 6,996.00 | 7,002.00 | 2.8K |
| 13:40 | 7,005.00 | 7,006.00 | 6,997.00 | 7,004.00 | 4.8K |
| 13:45 | 7,004.00 | 7,022.00 | 7,004.00 | 7,016.00 | 8.2K |
| 13:50 | 7,018.00 | 7,019.00 | 6,980.00 | 6,993.00 | 9.0K |
| 13:55 | 6,997.00 | 7,002.00 | 6,968.00 | 6,971.00 | 7.4K |
| 14:00 | 6,972.00 | 6,972.00 | 6,937.00 | 6,954.00 | 14.5K |
| 14:05 | 6,954.00 | 6,968.00 | 6,952.00 | 6,961.00 | 6.2K |
| 14:10 | 6,961.00 | 6,970.00 | 6,957.00 | 6,960.00 | 7.2K |
| 14:15 | 6,960.00 | 6,966.00 | 6,953.00 | 6,965.00 | 4.6K |
| 14:20 | 6,964.00 | 6,968.00 | 6,955.00 | 6,959.00 | 7.3K |
| 14:25 | 6,962.00 | 6,967.00 | 6,953.00 | 6,962.00 | 6.5K |
| 14:30 | 6,965.00 | 6,969.00 | 6,950.00 | 6,954.00 | 10.4K |
| 14:35 | 6,957.00 | 6,957.00 | 6,912.00 | 6,915.00 | 13.7K |
| 14:40 | 6,915.00 | 6,934.00 | 6,915.00 | 6,929.00 | 4.8K |
| 14:45 | 6,929.00 | 6,932.00 | 6,910.00 | 6,918.00 | 8.3K |
| 14:50 | 6,913.00 | 6,913.00 | 6,893.00 | 6,905.00 | 12.9K |
| 14:55 | 6,902.00 | 6,903.00 | 6,881.00 | 6,886.00 | 12.7K |
| 15:00 | 6,887.00 | 6,887.00 | 6,878.00 | 6,881.00 | 6.4K |
| 15:05 | 6,882.00 | 6,884.00 | 6,875.00 | 6,878.00 | 6.3K |
| 15:10 | 6,874.00 | 6,879.00 | 6,874.00 | 6,877.00 | 4.9K |
| 15:15 | 6,876.00 | 6,880.00 | 6,853.00 | 6,853.00 | 9.2K |
| 15:20 | 6,846.00 | 6,867.00 | 6,846.00 | 6,867.00 | 12.5K |
| 15:30 | 6,854.00 | 6,854.00 | 6,854.00 | 6,854.00 | 120.7K |