Square Enix Holdings Co Ltd (9684)

9684
🏛️ 일본 →
3,286.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,935.00 6,935.00 6,900.00 6,920.00 13.5K
09:05 6,930.00 6,955.00 6,930.00 6,948.00 5.5K
09:10 6,942.00 6,972.00 6,942.00 6,970.00 10.7K
09:15 6,971.00 6,990.00 6,968.00 6,981.00 7.5K
09:20 6,980.00 6,988.00 6,980.00 6,987.00 1.9K
09:25 6,982.00 6,982.00 6,973.00 6,977.00 4.1K
09:30 6,975.00 6,980.00 6,965.00 6,974.00 8.3K
09:35 6,983.00 6,990.00 6,970.00 6,973.00 4.3K
09:40 6,971.00 6,979.00 6,966.00 6,975.00 2.7K
09:45 6,976.00 6,976.00 6,952.00 6,954.00 2.9K
09:50 6,948.00 6,948.00 6,940.00 6,942.00 2.7K
09:55 6,942.00 6,942.00 6,930.00 6,930.00 5.3K
10:00 6,934.00 6,937.00 6,932.00 6,934.00 2.5K
10:05 6,936.00 6,938.00 6,928.00 6,928.00 1.7K
10:10 6,931.00 6,947.00 6,931.00 6,947.00 3.0K
10:15 6,951.00 6,952.00 6,925.00 6,930.00 5.0K
10:20 6,928.00 6,931.00 6,928.00 6,931.00 1.1K
10:25 6,937.00 6,937.00 6,913.00 6,921.00 5.9K
10:30 6,922.00 6,922.00 6,906.00 6,908.00 2.1K
10:35 6,906.00 6,906.00 6,898.00 6,898.00 2.9K
10:40 6,897.00 6,907.00 6,896.00 6,906.00 1.6K
10:45 6,909.00 6,921.00 6,909.00 6,921.00 3.3K
10:50 6,921.00 6,932.00 6,921.00 6,932.00 1.3K
10:55 6,934.00 6,945.00 6,934.00 6,941.00 2.3K
11:00 6,942.00 6,943.00 6,941.00 6,943.00 1.7K
11:05 6,940.00 6,948.00 6,939.00 6,939.00 3.4K
11:10 6,934.00 6,935.00 6,911.00 6,911.00 3.0K
11:15 6,909.00 6,911.00 6,898.00 6,898.00 11.0K
11:20 6,896.00 6,902.00 6,891.00 6,895.00 3.2K
11:25 6,896.00 6,903.00 6,895.00 6,901.00 1.5K
11:30 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
12:30 6,871.00 6,888.00 6,846.00 6,854.00 14.4K
12:35 6,849.00 6,855.00 6,838.00 6,855.00 11.5K
12:40 6,859.00 6,860.00 6,850.00 6,850.00 2.6K
12:45 6,853.00 6,853.00 6,839.00 6,839.00 4.1K
12:50 6,833.00 6,839.00 6,832.00 6,832.00 3.2K
12:55 6,831.00 6,831.00 6,824.00 6,825.00 2.6K
13:00 6,825.00 6,829.00 6,821.00 6,829.00 2.9K
13:05 6,828.00 6,836.00 6,828.00 6,836.00 3.2K
13:10 6,837.00 6,838.00 6,834.00 6,838.00 0.6K
13:15 6,838.00 6,847.00 6,838.00 6,847.00 1.5K
13:20 6,848.00 6,850.00 6,844.00 6,850.00 1.5K
13:25 6,850.00 6,850.00 6,840.00 6,840.00 2.1K
13:30 6,839.00 6,849.00 6,839.00 6,848.00 2.4K
13:35 6,846.00 6,846.00 6,841.00 6,841.00 0.8K
13:40 6,842.00 6,842.00 6,831.00 6,831.00 3.2K
13:45 6,834.00 6,847.00 6,834.00 6,845.00 3.2K
13:50 6,846.00 6,848.00 6,842.00 6,842.00 2.8K
13:55 6,840.00 6,851.00 6,840.00 6,851.00 2.0K
14:00 6,855.00 6,875.00 6,855.00 6,870.00 3.2K
14:05 6,872.00 6,874.00 6,867.00 6,869.00 1.9K
14:10 6,870.00 6,873.00 6,868.00 6,873.00 1.3K
14:15 6,871.00 6,878.00 6,871.00 6,878.00 1.9K
14:20 6,878.00 6,878.00 6,861.00 6,866.00 4.1K
14:25 6,866.00 6,874.00 6,866.00 6,874.00 1.3K
14:30 6,873.00 6,873.00 6,861.00 6,861.00 1.7K
14:35 6,860.00 6,863.00 6,859.00 6,860.00 2.7K
14:40 6,859.00 6,873.00 6,859.00 6,873.00 2.3K
14:45 6,870.00 6,879.00 6,867.00 6,873.00 3.2K
14:50 6,872.00 6,874.00 6,868.00 6,871.00 3.0K
14:55 6,873.00 6,882.00 6,873.00 6,881.00 4.3K
15:00 6,885.00 6,890.00 6,883.00 6,883.00 3.2K
15:05 6,881.00 6,881.00 6,869.00 6,871.00 4.2K
15:10 6,873.00 6,877.00 6,873.00 6,873.00 1.9K
15:15 6,873.00 6,873.00 6,866.00 6,867.00 1.7K
15:20 6,868.00 6,872.00 6,864.00 6,870.00 5.3K
15:30 6,884.00 6,884.00 6,884.00 6,884.00 69.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음